21779 阿里信證六三沽Ｄ (认沽证)
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 147.200 | 7,750,000 | 40.510 | 3,230,000 | 0.131 | 3,110,000 | 0.131 |
| 22/12/2025 | 0.138 | 146.400 | 17,130,000 | 41.358 | 7,220,000 | 0.137 | 7,120,000 | 0.136 |
| 19/12/2025 | 0.139 | 145.300 | 15,790,000 | 39.346 | 7,420,000 | 0.141 | 7,720,000 | 0.141 |
| 18/12/2025 | 0.148 | 144.100 | 2,790,000 | 40.116 | 1,200,000 | 0.149 | 1,080,000 | 0.149 |
| 17/12/2025 | 0.138 | 146.000 | 5,130,000 | 39.807 | 1,610,000 | 0.143 | 1,790,000 | 0.145 |
| 16/12/2025 | 0.153 | 144.200 | 12,700,000 | 41.608 | 3,920,000 | 0.154 | 3,660,000 | 0.152 |
| 15/12/2025 | 0.131 | 148.600 | 11,750,000 | 41.196 | 4,460,000 | 0.127 | 4,090,000 | 0.124 |
| 12/12/2025 | 0.113 | 154.100 | 24,080,000 | 42.320 | 10,980,000 | 0.117 | 11,240,000 | 0.117 |
| 11/12/2025 | 0.124 | 150.600 | 34,630,000 | 41.087 | 16,990,000 | 0.117 | 16,930,000 | 0.116 |
| 10/12/2025 | 0.116 | 153.200 | 13,390,000 | 41.789 | 6,170,000 | 0.119 | 6,470,000 | 0.120 |
| 09/12/2025 | 0.126 | 150.900 | 3,820,000 | 41.656 | 1,600,000 | 0.120 | 1,490,000 | 0.119 |
| 08/12/2025 | 0.117 | 153.400 | 7,190,000 | 41.899 | 3,020,000 | 0.115 | 3,080,000 | 0.114 |
| 05/12/2025 | 0.117 | 155.000 | 17,840,000 | 43.280 | 7,890,000 | 0.117 | 7,610,000 | 0.117 |
| 04/12/2025 | 0.118 | 154.400 | 16,810,000 | 42.712 | 7,810,000 | 0.120 | 8,160,000 | 0.120 |
| 03/12/2025 | 0.121 | 153.600 | 20,690,000 | 42.499 | 10,220,000 | 0.118 | 9,300,000 | 0.118 |
| 02/12/2025 | 0.109 | 157.000 | 31,960,000 | 42.758 | 15,790,000 | 0.106 | 15,790,000 | 0.106 |
| 01/12/2025 | 0.118 | 154.900 | 40,000,000 | 42.938 | 19,720,000 | 0.114 | 19,430,000 | 0.114 |
| 28/11/2025 | 0.130 | 151.500 | 15,750,000 | 41.978 | 7,990,000 | 0.131 | 7,590,000 | 0.132 |
| 27/11/2025 | 0.138 | 150.600 | 20,610,000 | 43.045 | 9,970,000 | 0.135 | 10,340,000 | 0.135 |
| 26/11/2025 | 0.122 | 154.800 | 51,930,000 | 43.189 | 25,640,000 | 0.122 | 25,940,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |