21767 港交花旗五三購Ａ (认购证)
按盘价 
0.091 -0.047 (-34.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 359.800 | 11,020,000 | 34.122 | 230,000 | 0.132 | 250,000 | 0.188 |
| 06/03/2025 | 0.180 | 365.600 | 13,480,000 | 34.936 | 1,000,000 | 0.149 | 750,000 | 0.155 |
| 05/03/2025 | 0.082 | 347.600 | 7,460,000 | 34.077 | 2,280,000 | 0.072 | ||
| 04/03/2025 | 0.058 | 337.400 | 6,640,000 | 37.431 | 960,000 | 0.058 | 2,860,000 | 0.059 |
| 03/03/2025 | 0.074 | 339.800 | 3,390,000 | 39.230 | 2,160,000 | 0.079 | ||
| 28/02/2025 | 0.126 | 350.000 | 1,990,000 | 39.563 | ||||
| 27/02/2025 | 0.223 | 365.000 | 6,110,000 | 40.780 | 4,120,000 | 0.211 | 40,000 | 0.240 |
| 26/02/2025 | 0.214 | 361.200 | 6,120,000 | 43.811 | 1,040,000 | 0.215 | 590,000 | 0.220 |
| 25/02/2025 | 0.133 | 343.800 | 8,060,000 | 45.417 | 1,860,000 | 0.121 | 810,000 | 0.117 |
| 24/02/2025 | 0.152 | 345.600 | 8,320,000 | 47.425 | 1,050,000 | 0.157 | 1,080,000 | 0.153 |
| 21/02/2025 | 0.179 | 350.800 | 18,000,000 | 45.533 | 860,000 | 0.099 | 7,530,000 | 0.118 |
| 20/02/2025 | 0.077 | 327.600 | 2,910,000 | 42.904 | 610,000 | 0.073 | ||
| 19/02/2025 | 0.111 | 338.600 | 2,040,000 | 41.097 | 800,000 | 0.123 | 160,000 | 0.125 |
| 18/02/2025 | 0.137 | 341.400 | 11,380,000 | 44.029 | 3,130,000 | 0.135 | 600,000 | 0.131 |
| 17/02/2025 | 0.137 | 340.800 | 5,260,000 | 44.012 | 390,000 | 0.141 | ||
| 14/02/2025 | 0.139 | 339.800 | 8,830,000 | 43.681 | 2,930,000 | 0.114 | ||
| 13/02/2025 | 0.090 | 325.800 | 21,130,000 | 43.798 | 6,230,000 | 0.124 | 220,000 | 0.111 |
| 12/02/2025 | 0.136 | 335.800 | 64,690,000 | 45.647 | 7,430,000 | 0.087 | 29,040,000 | 0.075 |
| 11/02/2025 | 0.061 | 318.000 | 62,220,000 | 40.830 | 27,650,000 | 0.071 | 28,720,000 | 0.070 |
| 10/02/2025 | 0.075 | 320.400 | 45,910,000 | 42.482 | 20,760,000 | 0.073 | 19,090,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |