日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 1.810 | 20.550 | 5,000 | 5,000 | 1.620 | |||
04/10/2024 | 1.360 | 18.280 | 10,000 | 10,000 | 1.360 | |||
03/10/2024 | 1.120 | 16.940 | 30,000 | 30,000 | 1.033 | |||
02/10/2024 | 1.160 | 17.140 | 90,000 | 90,000 | 1.152 | |||
30/09/2024 | 0.880 | 15.620 | 10,000 | 10,000 | 0.900 | |||
27/09/2024 | 0.670 | 14.700 | 150,000 | 50,000 | 0.596 | 80,000 | 0.660 | |
26/09/2024 | 0.530 | 13.980 | 170,000 | 150,000 | 0.450 | 20,000 | 0.470 | |
25/09/2024 | 0.440 | 13.320 | 10,000 | 24.701 | 10,000 | 0.490 | ||
24/09/2024 | 0.385 | 13.040 | 560,000 | 23.064 | 560,000 | 0.370 | ||
23/09/2024 | 0.255 | 12.200 | 25,000 | 26.520 | 25,000 | 0.255 | ||
20/09/2024 | 0.229 | 12.000 | 0 | 26.874 | ||||
19/09/2024 | 0.224 | 11.920 | 1,520,000 | 27.879 | 1,320,000 | 0.212 | 200,000 | 0.209 |
17/09/2024 | 0.184 | 11.600 | 0 | 28.094 | ||||
16/09/2024 | 0.169 | 11.420 | 200,000 | 29.391 | 150,000 | 0.166 | 50,000 | 0.153 |
13/09/2024 | 0.163 | 11.360 | 800,000 | 29.112 | 400,000 | 0.170 | 355,000 | 0.179 |
12/09/2024 | 0.141 | 11.120 | 0 | 29.860 | ||||
11/09/2024 | 0.136 | 11.080 | 50,000 | 29.530 | 50,000 | 0.135 | ||
10/09/2024 | 0.145 | 11.140 | 350,000 | 29.897 | 150,000 | 0.139 | 200,000 | 0.148 |
09/09/2024 | 0.157 | 11.220 | 205,000 | 30.429 | 40,000 | 0.160 | 165,000 | 0.157 |
06/09/2024 | 0 | 29.096 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |