21746 港交匯豐四乙沽Ａ (认沽证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 238.200 | 3,840,000 | 26.196 | 870,000 | 0.056 | 2,470,000 | 0.057 |
| 17/09/2024 | 0.097 | 225.200 | 0 | 25.863 | ||||
| 16/09/2024 | 0.114 | 221.200 | 1,850,000 | 25.740 | 800,000 | 0.118 | 1,050,000 | 0.120 |
| 13/09/2024 | 0.102 | 224.000 | 0 | 25.482 | ||||
| 12/09/2024 | 0.114 | 221.000 | 730,000 | 25.166 | 280,000 | 0.106 | 450,000 | 0.111 |
| 11/09/2024 | 0.114 | 220.800 | 1,210,000 | 24.885 | 1,000,000 | 0.102 | ||
| 10/09/2024 | 0.102 | 223.400 | 2,230,000 | 24.717 | 2,000,000 | 0.098 | 140,000 | 0.098 |
| 09/09/2024 | 0.090 | 226.600 | 9,220,000 | 24.807 | 4,510,000 | 0.091 | 4,520,000 | 0.097 |
| 06/09/2024 | 0 | 25.652 | ||||||
| 05/09/2024 | 0.083 | 230.000 | 6,760,000 | 25.559 | 3,340,000 | 0.084 | 3,040,000 | 0.085 |
| 04/09/2024 | 0.082 | 229.800 | 26,430,000 | 25.116 | 9,040,000 | 0.080 | 11,770,000 | 0.082 |
| 03/09/2024 | 0.072 | 232.800 | 17,950,000 | 22.020 | 8,980,000 | 0.072 | 7,730,000 | 0.069 |
| 02/09/2024 | 0.074 | 232.440 | 28,720,000 | 25.146 | 13,180,000 | 0.070 | 12,210,000 | 0.070 |
| 30/08/2024 | 0.060 | 236.040 | 83,040,000 | 24.167 | 37,530,000 | 0.058 | 39,800,000 | 0.057 |
| 29/08/2024 | 0.077 | 232.040 | 10,240,000 | 25.162 | 3,920,000 | 0.087 | 4,760,000 | 0.089 |
| 28/08/2024 | 0.090 | 228.040 | 28,070,000 | 24.932 | 14,490,000 | 0.084 | 13,580,000 | 0.083 |
| 27/08/2024 | 0.082 | 231.240 | 35,850,000 | 25.567 | 17,720,000 | 0.084 | 17,750,000 | 0.085 |
| 26/08/2024 | 0.083 | 230.640 | 41,980,000 | 25.281 | 18,990,000 | 0.082 | 18,600,000 | 0.081 |
| 23/08/2024 | 0.097 | 227.240 | 23,060,000 | 25.423 | 10,510,000 | 0.098 | 11,490,000 | 0.098 |
| 22/08/2024 | 0.097 | 227.440 | 12,920,000 | 25.490 | 6,460,000 | 0.103 | 6,460,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |