21741 網易法巴五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 120.900 | 0 | 82.036 | ||||
| 11/11/2024 | 0.010 | 120.400 | 25,000 | 81.748 | ||||
| 08/11/2024 | 0.012 | 119.400 | 0 | 82.975 | ||||
| 07/11/2024 | 0.012 | 126.500 | 130,000 | 75.307 | 125,000 | 0.012 | ||
| 06/11/2024 | 0.014 | 124.100 | 0 | 79.038 | ||||
| 05/11/2024 | 0.014 | 124.500 | 0 | 77.981 | ||||
| 04/11/2024 | 0.014 | 124.400 | 0 | 77.414 | ||||
| 01/11/2024 | 0.014 | 123.600 | 0 | 76.269 | ||||
| 31/10/2024 | 0.014 | 123.800 | 0 | 75.473 | ||||
| 30/10/2024 | 0.014 | 125.600 | 0 | 73.221 | ||||
| 29/10/2024 | 0.014 | 126.800 | 0 | 71.569 | ||||
| 28/10/2024 | 0.014 | 124.000 | 0 | 73.550 | ||||
| 25/10/2024 | 0.014 | 123.900 | 0 | 72.016 | ||||
| 24/10/2024 | 0.014 | 122.900 | 0 | 72.388 | ||||
| 23/10/2024 | 0.014 | 125.800 | 200,000 | 69.327 | 200,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 125.100 | 0 | 70.313 | ||||
| 21/10/2024 | 0.017 | 125.500 | 0 | 71.111 | ||||
| 18/10/2024 | 0.019 | 130.600 | 0 | 66.763 | ||||
| 17/10/2024 | 0.013 | 124.400 | 200,000 | 66.832 | 200,000 | 0.013 | ||
| 16/10/2024 | 0.015 | 127.600 | 0 | 65.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |