21741 金蝶瑞銀六六購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.061 | 13.350 | 90,000 | 67.772 | ||||
| 23/12/2025 | 0.063 | 13.460 | 530,000 | 67.417 | 250,000 | 0.067 | 280,000 | 0.067 |
| 22/12/2025 | 0.066 | 13.440 | 490,000 | 68.456 | 170,000 | 0.070 | 320,000 | 0.069 |
| 19/12/2025 | 0.073 | 13.730 | 360,000 | 68.034 | 170,000 | 0.075 | 190,000 | 0.075 |
| 18/12/2025 | 0.076 | 13.680 | 0 | 69.229 | ||||
| 17/12/2025 | 0.080 | 13.930 | 200,000 | 68.372 | 140,000 | 0.073 | 60,000 | 0.071 |
| 16/12/2025 | 0.075 | 13.660 | 0 | 68.656 | ||||
| 15/12/2025 | 0.068 | 13.390 | 140,000 | 68.203 | 140,000 | 0.067 | ||
| 12/12/2025 | 0.074 | 13.220 | 490,000 | 71.031 | 60,000 | 0.075 | 400,000 | 0.077 |
| 11/12/2025 | 0.075 | 13.550 | 1,010,000 | 68.588 | 280,000 | 0.082 | 730,000 | 0.080 |
| 10/12/2025 | 0.087 | 13.970 | 1,440,000 | 68.910 | 700,000 | 0.083 | 740,000 | 0.084 |
| 09/12/2025 | 0.079 | 13.670 | 0 | 68.646 | ||||
| 08/12/2025 | 0.076 | 13.440 | 300,000 | 69.285 | 300,000 | 0.076 | ||
| 05/12/2025 | 0.083 | 13.870 | 0 | 67.638 | ||||
| 04/12/2025 | 0.077 | 13.410 | 40,000 | 69.127 | 40,000 | 0.070 | ||
| 03/12/2025 | 0.075 | 13.160 | 0 | 70.240 | ||||
| 02/12/2025 | 0.094 | 13.780 | 0 | 71.007 | ||||
| 01/12/2025 | 0.104 | 14.160 | 0 | 70.670 | ||||
| 28/11/2025 | 0.105 | 14.120 | 0 | 70.730 | ||||
| 27/11/2025 | 0.108 | 14.270 | 300,000 | 70.187 | 300,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |