21736 騰訊法巴五七購Ａ (认购证)
按盘价 
0.485 -0.035 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.520 | 428.400 | 0 | 32.687 | ||||
| 06/11/2024 | 0.465 | 419.800 | 150,000 | 32.296 | 50,000 | 0.480 | 100,000 | 0.461 |
| 05/11/2024 | 0.510 | 427.800 | 270,000 | 32.130 | 180,000 | 0.455 | 90,000 | 0.486 |
| 04/11/2024 | 0.460 | 419.000 | 280,000 | 32.188 | 210,000 | 0.461 | 70,000 | 0.461 |
| 01/11/2024 | 0.465 | 419.200 | 150,000 | 32.234 | 70,000 | 0.403 | 80,000 | 0.413 |
| 31/10/2024 | 0.400 | 404.600 | 20,000 | 33.308 | 20,000 | 0.455 | ||
| 30/10/2024 | 0.420 | 411.000 | 20,000 | 32.146 | 20,000 | 0.445 | ||
| 29/10/2024 | 0.465 | 418.400 | 0 | 32.335 | ||||
| 28/10/2024 | 0.465 | 417.200 | 10,000 | 32.767 | 10,000 | 0.465 | ||
| 25/10/2024 | 0.480 | 421.000 | 70,000 | 32.015 | 70,000 | 0.468 | ||
| 24/10/2024 | 0.475 | 422.000 | 0 | 31.135 | ||||
| 23/10/2024 | 0.490 | 428.200 | 0 | 29.437 | ||||
| 22/10/2024 | 0.475 | 421.600 | 0 | 31.124 | ||||
| 21/10/2024 | 0.480 | 421.000 | 0 | 31.672 | ||||
| 18/10/2024 | 0.510 | 430.800 | 30,000 | 29.331 | ||||
| 17/10/2024 | 0.430 | 412.600 | 0 | 31.207 | ||||
| 16/10/2024 | 0.455 | 415.800 | 0 | 31.650 | ||||
| 15/10/2024 | 0.455 | 417.000 | 30,000 | 31.038 | 30,000 | 0.500 | ||
| 14/10/2024 | 0.570 | 436.000 | 0 | 30.979 | ||||
| 10/10/2024 | 0.600 | 438.800 | 0 | 31.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |