21736 騰訊法巴五七購Ａ (认购证)
按盘价 
1.040 -0.140 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.180 | 533.500 | 510,000 | 31.450 | ||||
| 06/03/2025 | 1.210 | 544.000 | 750,000 | |||||
| 05/03/2025 | 0.940 | 505.500 | 920,000 | 33.163 | ||||
| 04/03/2025 | 0.810 | 491.000 | 350,000 | 31.809 | ||||
| 03/03/2025 | 0.740 | 483.200 | 290,000 | 30.853 | ||||
| 28/02/2025 | 0.710 | 478.600 | 340,000 | 31.290 | ||||
| 27/02/2025 | 0.880 | 495.400 | 40,000 | 35.530 | ||||
| 26/02/2025 | 0.920 | 501.500 | 380,000 | 33.868 | ||||
| 25/02/2025 | 0.760 | 484.800 | 490,000 | 30.872 | ||||
| 24/02/2025 | 0.870 | 497.200 | 140,000 | 31.653 | ||||
| 21/02/2025 | 1.020 | 517.000 | 250,000 | 26.879 | ||||
| 20/02/2025 | 0.770 | 486.800 | 680,000 | 29.229 | ||||
| 19/02/2025 | 0.870 | 497.800 | 50,000 | 30.103 | ||||
| 18/02/2025 | 0.940 | 503.500 | 640,000 | 33.149 | ||||
| 17/02/2025 | 0.840 | 493.600 | 2,050,000 | 30.707 | 60,000 | 0.957 | 60,000 | 0.890 |
| 14/02/2025 | 0.680 | 474.800 | 2,150,000 | 29.379 | ||||
| 13/02/2025 | 0.435 | 442.000 | 8,640,000 | 28.524 | ||||
| 12/02/2025 | 0.450 | 444.200 | 5,490,000 | 28.441 | ||||
| 11/02/2025 | 0.335 | 427.400 | 1,550,000 | 27.325 | ||||
| 10/02/2025 | 0.405 | 437.000 | 2,050,000 | 28.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |