21727 港交瑞銀五三購Ａ (认购证)
按盘价 
0.090 -0.045 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 359.800 | 30,070,000 | 33.167 | 11,320,000 | 0.152 | ||
| 06/03/2025 | 0.176 | 365.600 | 24,170,000 | 33.633 | 600,000 | 0.142 | 390,000 | 0.179 |
| 05/03/2025 | 0.086 | 347.600 | 21,860,000 | 35.321 | 7,270,000 | 0.076 | 3,440,000 | 0.069 |
| 04/03/2025 | 0.060 | 337.400 | 13,140,000 | 38.123 | 2,030,000 | 0.064 | 130,000 | 0.062 |
| 03/03/2025 | 0.077 | 339.800 | 18,820,000 | 40.190 | 1,110,000 | 0.078 | ||
| 28/02/2025 | 0.127 | 350.000 | 21,370,000 | 39.836 | 1,480,000 | 0.137 | 600,000 | 0.125 |
| 27/02/2025 | 0.220 | 365.000 | 49,640,000 | 39.964 | 8,810,000 | 0.222 | 3,830,000 | 0.234 |
| 26/02/2025 | 0.218 | 361.200 | 65,060,000 | 44.855 | 8,750,000 | 0.213 | 1,920,000 | 0.180 |
| 25/02/2025 | 0.136 | 343.800 | 27,830,000 | 46.210 | 6,280,000 | 0.119 | 830,000 | 0.123 |
| 24/02/2025 | 0.155 | 345.600 | 37,560,000 | 48.196 | 10,670,000 | 0.156 | 4,150,000 | 0.156 |
| 21/02/2025 | 0.179 | 350.800 | 46,430,000 | 45.533 | 7,300,000 | 0.134 | 5,860,000 | 0.140 |
| 20/02/2025 | 0.081 | 327.600 | 7,070,000 | 44.055 | 550,000 | 0.093 | 2,500,000 | 0.087 |
| 19/02/2025 | 0.116 | 338.600 | 25,130,000 | 42.348 | 7,280,000 | 0.123 | 1,710,000 | 0.121 |
| 18/02/2025 | 0.138 | 341.400 | 57,790,000 | 44.269 | 6,780,000 | 0.139 | 21,010,000 | 0.142 |
| 17/02/2025 | 0.138 | 340.800 | 67,910,000 | 44.250 | 33,730,000 | 0.131 | 13,610,000 | 0.153 |
| 14/02/2025 | 0.137 | 339.800 | 56,400,000 | 43.222 | 5,210,000 | 0.115 | 11,450,000 | 0.128 |
| 13/02/2025 | 0.090 | 325.800 | 57,130,000 | 43.798 | 18,370,000 | 0.120 | 13,070,000 | 0.118 |
| 12/02/2025 | 0.136 | 335.800 | 102,710,000 | 45.647 | 20,380,000 | 0.080 | 47,650,000 | 0.099 |
| 11/02/2025 | 0.058 | 318.000 | 44,910,000 | 39.948 | 14,920,000 | 0.072 | 19,660,000 | 0.069 |
| 10/02/2025 | 0.073 | 320.400 | 28,840,000 | 41.939 | 9,790,000 | 0.071 | 9,690,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |