21716 吉利法巴五八購Ａ (认购证)
按盘价 
1.100 +0.050 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 1.050 | 14.340 | 0 | 50.870 | ||||
| 06/11/2024 | 1.100 | 14.540 | 5,000 | 53.739 | ||||
| 05/11/2024 | 1.150 | 14.980 | 210,000 | 47.737 | ||||
| 04/11/2024 | 1.050 | 14.480 | 0 | 45.360 | ||||
| 01/11/2024 | 0.950 | 13.840 | 0 | 47.800 | ||||
| 31/10/2024 | 0.950 | 13.660 | 0 | 53.472 | ||||
| 30/10/2024 | 1.050 | 14.420 | 415,000 | 47.147 | 415,000 | 1.070 | ||
| 29/10/2024 | 1.150 | 14.860 | 35,000 | 51.601 | ||||
| 28/10/2024 | 1.130 | 14.900 | 30,000 | 45.458 | ||||
| 25/10/2024 | 1.170 | 15.040 | 50,000 | 48.472 | 50,000 | 1.170 | ||
| 24/10/2024 | 0.970 | 13.900 | 0 | 48.746 | ||||
| 23/10/2024 | 1.030 | 14.540 | 70,000 | 35.849 | ||||
| 22/10/2024 | 0.910 | 13.640 | 120,000 | 45.565 | ||||
| 21/10/2024 | 0.770 | 12.740 | 10,000 | 47.594 | ||||
| 18/10/2024 | 0.710 | 12.600 | 0 | 40.816 | ||||
| 17/10/2024 | 0.640 | 11.980 | 50,000 | 45.811 | ||||
| 16/10/2024 | 0.650 | 12.100 | 50,000 | 44.268 | ||||
| 15/10/2024 | 0.650 | 12.000 | 0 | 46.653 | ||||
| 14/10/2024 | 0.780 | 12.760 | 100,000 | 47.925 | ||||
| 10/10/2024 | 0.810 | 12.880 | 205,000 | 49.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |