21716 吉利法巴五八購Ａ (认购证)
按盘价 
1.520 -0.140 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.660 | 17.860 | 910,000 | 61.847 | 910,000 | 1.679 | ||
| 06/03/2025 | 1.600 | 17.940 | 0 | |||||
| 05/03/2025 | 1.510 | 17.380 | 0 | |||||
| 04/03/2025 | 1.450 | 16.880 | 0 | 47.624 | ||||
| 03/03/2025 | 1.610 | 17.900 | 0 | |||||
| 28/02/2025 | 1.580 | 17.540 | 20,000 | 46.961 | ||||
| 27/02/2025 | 1.850 | 18.980 | 70,000 | |||||
| 26/02/2025 | 1.640 | 17.900 | 70,000 | 70,000 | 1.640 | |||
| 25/02/2025 | 1.650 | 18.000 | 380,000 | 180,000 | 1.660 | |||
| 24/02/2025 | 1.540 | 17.460 | 0 | |||||
| 21/02/2025 | 1.540 | 17.460 | 0 | |||||
| 20/02/2025 | 1.540 | 17.360 | 335,000 | 38.207 | 335,000 | 1.542 | ||
| 19/02/2025 | 1.610 | 17.900 | 0 | |||||
| 18/02/2025 | 1.570 | 17.760 | 0 | |||||
| 17/02/2025 | 1.440 | 16.880 | 0 | |||||
| 14/02/2025 | 1.440 | 17.140 | 0 | |||||
| 13/02/2025 | 1.370 | 16.460 | 40,000 | 44.682 | ||||
| 12/02/2025 | 1.470 | 16.980 | 50,000 | 43.110 | 10,000 | 1.290 | ||
| 11/02/2025 | 1.270 | 15.900 | 15,000 | 48.375 | 15,000 | 1.347 | ||
| 10/02/2025 | 1.560 | 17.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |