21711 港交華泰六二沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 407.600 | 2,260,000 | 20.034 | 1,290,000 | 0.046 | 630,000 | 0.047 |
| 22/12/2025 | 0.053 | 407.000 | 5,730,000 | 20.561 | 2,200,000 | 0.054 | 3,230,000 | 0.054 |
| 19/12/2025 | 0.057 | 407.000 | 4,590,000 | 20.846 | 2,010,000 | 0.065 | 1,840,000 | 0.064 |
| 18/12/2025 | 0.070 | 401.800 | 6,160,000 | 20.420 | 2,790,000 | 0.082 | 3,070,000 | 0.084 |
| 17/12/2025 | 0.082 | 398.400 | 4,780,000 | 20.446 | 1,850,000 | 0.094 | 2,380,000 | 0.093 |
| 16/12/2025 | 0.093 | 396.000 | 7,480,000 | 20.724 | 3,160,000 | 0.094 | 2,860,000 | 0.092 |
| 15/12/2025 | 0.070 | 403.800 | 4,470,000 | 21.019 | 2,070,000 | 0.075 | 2,000,000 | 0.076 |
| 12/12/2025 | 0.072 | 401.800 | 10,030,000 | 19.959 | 7,080,000 | 0.071 | 2,540,000 | 0.070 |
| 11/12/2025 | 0.080 | 400.800 | 11,440,000 | 20.608 | 3,040,000 | 0.077 | 7,030,000 | 0.079 |
| 10/12/2025 | 0.081 | 402.800 | 48,940,000 | 21.632 | 25,440,000 | 0.097 | 22,020,000 | 0.098 |
| 09/12/2025 | 0.086 | 401.200 | 10,410,000 | 21.427 | 2,930,000 | 0.080 | 6,660,000 | 0.084 |
| 08/12/2025 | 0.075 | 404.600 | 17,960,000 | 21.218 | 8,740,000 | 0.072 | 8,820,000 | 0.071 |
| 05/12/2025 | 0.072 | 407.400 | 6,730,000 | 21.623 | 3,010,000 | 0.086 | 2,620,000 | 0.087 |
| 04/12/2025 | 0.079 | 406.400 | 10,280,000 | 22.157 | 6,120,000 | 0.086 | 3,430,000 | 0.087 |
| 03/12/2025 | 0.084 | 404.200 | 19,100,000 | 21.798 | 9,540,000 | 0.079 | 8,740,000 | 0.078 |
| 02/12/2025 | 0.071 | 410.200 | 4,990,000 | 22.369 | 1,760,000 | 0.072 | 2,800,000 | 0.070 |
| 01/12/2025 | 0.072 | 412.600 | 13,400,000 | 23.388 | 7,000,000 | 0.072 | 6,250,000 | 0.071 |
| 28/11/2025 | 0.075 | 411.000 | 6,640,000 | 22.834 | 3,070,000 | 0.075 | 2,930,000 | 0.076 |
| 27/11/2025 | 0.076 | 411.800 | 10,540,000 | 23.191 | 3,700,000 | 0.074 | 6,300,000 | 0.075 |
| 26/11/2025 | 0.078 | 413.200 | 4,880,000 | 23.936 | 2,260,000 | 0.072 | 2,360,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |