日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 37.200 | 0 | 59.169 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 64.659 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 66.842 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 60.097 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 61.506 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 62.627 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 60.113 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 58.015 | ||||
06/09/2024 | 0 | 50.337 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 49.413 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 55.998 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 47.527 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 45.098 | ||||
30/08/2024 | 0.010 | 36.381 | 5,700,000 | 41.233 | 5,690,000 | 0.010 | ||
29/08/2024 | 0.010 | 35.081 | 0 | 46.365 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 45.262 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 43.313 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 44.003 | ||||
23/08/2024 | 0.010 | 34.531 | 0 | 45.008 | ||||
22/08/2024 | 0.010 | 33.281 | 0 | 49.664 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 08:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |