21682 聯想法興四乙購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.011 | 9.740 | 1,080,000 | 65.955 | 190,000 | 0.010 | ||
| 06/11/2024 | 0.014 | 10.000 | 4,800,000 | 64.033 | 1,560,000 | 0.015 | 2,130,000 | 0.018 |
| 05/11/2024 | 0.024 | 10.480 | 2,120,000 | 63.341 | 290,000 | 0.020 | 1,680,000 | 0.023 |
| 04/11/2024 | 0.022 | 10.360 | 3,640,000 | 63.154 | 2,230,000 | 0.022 | 1,250,000 | 0.024 |
| 01/11/2024 | 0.023 | 10.300 | 10,640,000 | 62.565 | 4,550,000 | 0.022 | 5,480,000 | 0.022 |
| 31/10/2024 | 0.023 | 10.300 | 5,980,000 | 61.818 | 2,960,000 | 0.025 | 2,520,000 | 0.024 |
| 30/10/2024 | 0.028 | 10.500 | 4,510,000 | 61.032 | 2,600,000 | 0.028 | 310,000 | 0.031 |
| 29/10/2024 | 0.037 | 10.740 | 3,270,000 | 61.327 | 800,000 | 0.036 | 2,150,000 | 0.036 |
| 28/10/2024 | 0.045 | 10.860 | 1,940,000 | 62.521 | 350,000 | 0.044 | 1,560,000 | 0.045 |
| 25/10/2024 | 0.050 | 11.000 | 5,220,000 | 60.294 | 1,550,000 | 0.055 | 2,010,000 | 0.054 |
| 24/10/2024 | 0.044 | 10.780 | 2,740,000 | 60.831 | 1,140,000 | 0.050 | 1,600,000 | 0.049 |
| 23/10/2024 | 0.060 | 11.080 | 5,370,000 | 61.794 | 2,230,000 | 0.057 | 2,850,000 | 0.062 |
| 22/10/2024 | 0.070 | 11.220 | 2,340,000 | 62.453 | 440,000 | 0.071 | 1,610,000 | 0.071 |
| 21/10/2024 | 0.089 | 11.540 | 4,960,000 | 62.419 | 1,830,000 | 0.096 | 2,450,000 | 0.107 |
| 18/10/2024 | 0.097 | 11.580 | 9,120,000 | 62.461 | 3,700,000 | 0.087 | 1,590,000 | 0.081 |
| 17/10/2024 | 0.060 | 10.900 | 2,810,000 | 61.470 | 2,310,000 | 0.069 | 300,000 | 0.065 |
| 16/10/2024 | 0.071 | 11.000 | 3,230,000 | 63.304 | 770,000 | 0.075 | 1,960,000 | 0.074 |
| 15/10/2024 | 0.070 | 10.920 | 3,480,000 | 63.791 | 1,400,000 | 0.075 | 1,430,000 | 0.080 |
| 14/10/2024 | 0.086 | 11.080 | 8,740,000 | 65.975 | 2,820,000 | 0.079 | 5,050,000 | 0.079 |
| 10/10/2024 | 0.073 | 10.760 | 7,710,000 | 64.980 | 5,780,000 | 0.076 | 150,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |