21663 阿里中銀四乙購Ａ (认购证)
按盘价 
0.228 +0.012 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.216 | 85.700 | 250,000 | 31.644 | ||||
| 17/09/2024 | 0.170 | 82.850 | 110,000 | 29.859 | ||||
| 16/09/2024 | 0.164 | 82.000 | 1,600,000 | 31.499 | ||||
| 13/09/2024 | 0.177 | 82.750 | 0 | 31.836 | ||||
| 12/09/2024 | 0.184 | 83.200 | 370,000 | 31.893 | ||||
| 11/09/2024 | 0.162 | 81.450 | 120,000 | 32.261 | ||||
| 10/09/2024 | 0.166 | 81.600 | 140,000 | 32.650 | ||||
| 09/09/2024 | 0.127 | 78.300 | 605,000 | 32.980 | 605,000 | 0.131 | ||
| 06/09/2024 | 0 | 32.250 | ||||||
| 05/09/2024 | 0.144 | 79.800 | 90,000 | 32.087 | ||||
| 04/09/2024 | 0.147 | 80.100 | 0 | 31.722 | ||||
| 03/09/2024 | 0.147 | 80.100 | 0 | 31.492 | ||||
| 02/09/2024 | 0.143 | 79.500 | 100,000 | 32.302 | 100,000 | 0.147 | ||
| 30/08/2024 | 0.163 | 81.450 | 100,000 | 30.492 | ||||
| 29/08/2024 | 0.134 | 79.050 | 150,000 | 30.677 | 50,000 | 0.127 | ||
| 28/08/2024 | 0.135 | 79.100 | 55,000 | 30.643 | 50,000 | 0.134 | ||
| 27/08/2024 | 0.150 | 79.950 | 150,000 | 31.681 | 150,000 | 0.149 | ||
| 26/08/2024 | 0.192 | 83.300 | 10,000 | 30.844 | 10,000 | 0.192 | ||
| 23/08/2024 | 0.185 | 82.650 | 0 | 30.986 | ||||
| 22/08/2024 | 0.171 | 81.650 | 35,000 | 30.705 | 35,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |