21661 吉利中銀四乙購Ａ (认购证)
按盘价 
0.073 +0.032 (+78.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 9.320 | 0 | 38.205 | ||||
| 17/09/2024 | 0.033 | 9.070 | 0 | 38.458 | ||||
| 16/09/2024 | 0.033 | 9.020 | 0 | 38.967 | ||||
| 13/09/2024 | 0.035 | 9.090 | 0 | 38.179 | ||||
| 12/09/2024 | 0.035 | 9.020 | 100,000 | 38.972 | 100,000 | 0.035 | ||
| 11/09/2024 | 0.029 | 8.930 | 0 | 37.642 | ||||
| 10/09/2024 | 0.029 | 8.790 | 0 | 39.329 | ||||
| 09/09/2024 | 0.029 | 8.880 | 40,000 | 37.933 | 40,000 | 0.029 | ||
| 06/09/2024 | 0 | 39.603 | ||||||
| 05/09/2024 | 0.036 | 8.920 | 0 | 39.421 | ||||
| 04/09/2024 | 0.037 | 8.980 | 15,000 | 38.786 | 15,000 | 0.037 | ||
| 03/09/2024 | 0.035 | 8.930 | 0 | 38.523 | ||||
| 02/09/2024 | 0.035 | 8.820 | 25,000 | 39.840 | 25,000 | 0.035 | ||
| 30/08/2024 | 0.036 | 8.820 | 0 | 39.688 | ||||
| 29/08/2024 | 0.029 | 8.630 | 0 | 39.280 | ||||
| 28/08/2024 | 0.028 | 8.580 | 0 | 39.334 | ||||
| 27/08/2024 | 0.028 | 8.600 | 0 | 38.863 | ||||
| 26/08/2024 | 0.021 | 8.210 | 100,000 | 40.369 | 100,000 | 0.021 | ||
| 23/08/2024 | 0.020 | 8.050 | 0 | 41.319 | ||||
| 22/08/2024 | 0.020 | 7.990 | 0 | 41.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |