21656 藥明麥銀五五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 23.750 | 0 | 87.404 | ||||
| 06/03/2025 | 0.011 | 23.550 | 0 | 87.994 | ||||
| 05/03/2025 | 0.011 | 23.100 | 0 | 90.254 | ||||
| 04/03/2025 | 0.011 | 22.600 | 0 | 92.855 | ||||
| 03/03/2025 | 0.011 | 22.400 | 25,000 | 93.463 | ||||
| 28/02/2025 | 0.011 | 22.450 | 100,000 | 90.981 | ||||
| 27/02/2025 | 0.017 | 23.650 | 0 | 94.272 | ||||
| 26/02/2025 | 0.017 | 23.750 | 0 | 92.893 | ||||
| 25/02/2025 | 0.017 | 23.350 | 0 | 94.949 | ||||
| 24/02/2025 | 0.017 | 23.650 | 0 | 92.234 | ||||
| 21/02/2025 | 0.017 | 26.000 | 0 | 75.412 | ||||
| 20/02/2025 | 0.017 | 24.300 | 0 | 85.485 | ||||
| 19/02/2025 | 0.017 | 24.300 | 0 | 84.909 | ||||
| 18/02/2025 | 0.017 | 24.200 | 0 | 84.999 | ||||
| 17/02/2025 | 0.017 | 23.450 | 200,000 | 89.229 | ||||
| 14/02/2025 | 0.011 | 23.300 | 225,000 | 77.610 | ||||
| 13/02/2025 | 0.011 | 20.850 | 0 | 91.989 | ||||
| 12/02/2025 | 0.011 | 21.450 | 100,000 | 87.664 | ||||
| 11/02/2025 | 0.012 | 21.400 | 0 | 89.541 | ||||
| 10/02/2025 | 0.015 | 21.800 | 0 | 92.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |