21649 港交星展五三購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 238.200 | 870,000 | 33.488 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 36.917 | ||||
| 16/09/2024 | 0.015 | 221.200 | 0 | 38.102 | ||||
| 13/09/2024 | 0.015 | 224.000 | 0 | 36.890 | ||||
| 12/09/2024 | 0.015 | 221.000 | 0 | 37.748 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 37.710 | ||||
| 10/09/2024 | 0.015 | 223.400 | 0 | 36.759 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 35.654 | ||||
| 06/09/2024 | 0 | 34.321 | ||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 34.230 | ||||
| 04/09/2024 | 0.015 | 229.800 | 0 | 34.200 | ||||
| 03/09/2024 | 0.017 | 232.800 | 20,000 | 35.397 | 20,000 | 0.019 | ||
| 02/09/2024 | 0.017 | 232.440 | 0 | 34.069 | ||||
| 30/08/2024 | 0.020 | 236.040 | 220,000 | 33.896 | 210,000 | 0.020 | 10,000 | 0.020 |
| 29/08/2024 | 0.014 | 232.040 | 350,000 | 32.506 | 350,000 | 0.013 | ||
| 28/08/2024 | 0.015 | 228.040 | 0 | 34.078 | ||||
| 27/08/2024 | 0.016 | 231.240 | 210,000 | 33.426 | 100,000 | 0.016 | ||
| 26/08/2024 | 0.017 | 230.640 | 140,000 | 33.949 | 20,000 | 0.019 | ||
| 23/08/2024 | 0.015 | 227.240 | 0 | 33.836 | ||||
| 22/08/2024 | 0.016 | 227.440 | 250,000 | 34.140 | 30,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |