21649 港交星展五三購Ａ (认购证)
按盘价 
0.086 -0.048 (-35.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 359.800 | 1,270,000 | 32.849 | ||||
| 06/03/2025 | 0.180 | 365.600 | 5,810,000 | 34.936 | ||||
| 05/03/2025 | 0.081 | 347.600 | 800,000 | 33.766 | ||||
| 04/03/2025 | 0.059 | 337.400 | 940,000 | 37.778 | ||||
| 03/03/2025 | 0.072 | 339.800 | 2,890,000 | 38.587 | ||||
| 28/02/2025 | 0.121 | 350.000 | 9,870,000 | 38.200 | ||||
| 27/02/2025 | 0.218 | 365.000 | 11,000,000 | 39.419 | ||||
| 26/02/2025 | 0.213 | 361.200 | 11,170,000 | 43.549 | ||||
| 25/02/2025 | 0.136 | 343.800 | 5,450,000 | 46.210 | ||||
| 24/02/2025 | 0.155 | 345.600 | 10,210,000 | 48.196 | ||||
| 21/02/2025 | 0.181 | 350.800 | 41,820,000 | 46.013 | ||||
| 20/02/2025 | 0.075 | 327.600 | 2,030,000 | 42.324 | ||||
| 19/02/2025 | 0.114 | 338.600 | 1,890,000 | 41.848 | ||||
| 18/02/2025 | 0.135 | 341.400 | 3,430,000 | 43.548 | ||||
| 17/02/2025 | 0.134 | 340.800 | 16,130,000 | 43.299 | ||||
| 14/02/2025 | 0.133 | 339.800 | 11,760,000 | 42.302 | ||||
| 13/02/2025 | 0.090 | 325.800 | 19,640,000 | 43.798 | ||||
| 12/02/2025 | 0.132 | 335.800 | 12,360,000 | 44.728 | ||||
| 11/02/2025 | 0.058 | 318.000 | 2,170,000 | 39.948 | ||||
| 10/02/2025 | 0.071 | 320.400 | 5,440,000 | 41.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |