21642 中興麥銀六乙購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 27.720 | 5,800,000 | 77.171 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 22/12/2025 | 0.065 | 27.540 | 940,000 | 77.173 | 470,000 | 0.065 | 470,000 | 0.065 |
| 19/12/2025 | 0.063 | 27.080 | 10,100,000 | 77.401 | 5,050,000 | 0.063 | 5,050,000 | 0.064 |
| 18/12/2025 | 0.062 | 26.940 | 3,840,000 | 77.257 | 1,920,000 | 0.064 | 1,920,000 | 0.064 |
| 17/12/2025 | 0.064 | 27.340 | 4,900,000 | 76.813 | 2,450,000 | 0.062 | 2,450,000 | 0.062 |
| 16/12/2025 | 0.060 | 26.720 | 4,780,000 | 76.723 | 2,340,000 | 0.064 | 2,440,000 | 0.064 |
| 15/12/2025 | 0.069 | 27.820 | 1,970,000 | 77.424 | 980,000 | 0.071 | 990,000 | 0.071 |
| 12/12/2025 | 0.074 | 28.600 | 10,150,000 | 76.856 | 5,010,000 | 0.068 | 5,070,000 | 0.068 |
| 11/12/2025 | 0.072 | 27.500 | 10,900,000 | 79.558 | 5,460,000 | 0.085 | 5,440,000 | 0.085 |
| 10/12/2025 | 0.105 | 31.640 | 8,880,000 | 79.687 | 4,440,000 | 0.104 | 4,440,000 | 0.104 |
| 09/12/2025 | 0.109 | 32.060 | 7,140,000 | 79.831 | 3,570,000 | 0.116 | 3,570,000 | 0.116 |
| 08/12/2025 | 0.112 | 32.240 | 6,300,000 | 80.284 | 3,140,000 | 0.113 | 3,160,000 | 0.113 |
| 05/12/2025 | 0.114 | 32.380 | 0 | 80.259 | ||||
| 04/12/2025 | 0.117 | 32.720 | 4,270,000 | 80.143 | 2,140,000 | 0.116 | 2,130,000 | 0.116 |
| 03/12/2025 | 0.115 | 32.560 | 7,740,000 | 79.817 | 3,870,000 | 0.121 | 3,870,000 | 0.122 |
| 02/12/2025 | 0.127 | 33.780 | 15,020,000 | 79.905 | 7,500,000 | 0.136 | 7,520,000 | 0.136 |
| 01/12/2025 | 0.146 | 35.800 | 9,250,000 | 79.694 | 4,630,000 | 0.117 | 4,620,000 | 0.116 |
| 28/11/2025 | 0.107 | 31.420 | 3,200,000 | 79.899 | 1,600,000 | 0.107 | 1,600,000 | 0.107 |
| 27/11/2025 | 0.109 | 31.560 | 3,660,000 | 80.106 | 1,820,000 | 0.112 | 1,840,000 | 0.112 |
| 26/11/2025 | 0.103 | 30.940 | 3,740,000 | 79.728 | 1,870,000 | 0.102 | 1,870,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |