21575 阿里摩利五六購Ａ (认购证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 10,000 | 53.521 | ||||
| 06/03/2025 | 0.630 | 140.800 | 390,000 | 59.168 | ||||
| 05/03/2025 | 0.530 | 129.900 | 590,000 | 66.694 | ||||
| 04/03/2025 | 0.500 | 127.800 | 570,000 | 50.324 | ||||
| 03/03/2025 | 0.530 | 130.400 | 350,000 | 59.101 | ||||
| 28/02/2025 | 0.500 | 127.500 | 10,000 | 54.495 | ||||
| 27/02/2025 | 0.580 | 135.700 | 2,380,000 | 55.290 | ||||
| 26/02/2025 | 0.580 | 136.900 | 200,000 | |||||
| 25/02/2025 | 0.530 | 130.600 | 500,000 | 53.810 | ||||
| 24/02/2025 | 0.590 | 135.700 | 640,000 | 69.546 | ||||
| 21/02/2025 | 0.590 | 138.500 | 1,630,000 | |||||
| 20/02/2025 | 0.435 | 120.900 | 280,000 | 49.264 | ||||
| 19/02/2025 | 0.470 | 124.100 | 2,040,000 | 55.281 | ||||
| 18/02/2025 | 0.480 | 126.300 | 280,000 | |||||
| 17/02/2025 | 0.440 | 122.200 | 10,000 | |||||
| 14/02/2025 | 0.455 | 124.100 | 30,000 | |||||
| 13/02/2025 | 0.395 | 116.700 | 200,000 | 47.350 | 190,000 | 0.450 | ||
| 12/02/2025 | 0.360 | 113.800 | 810,000 | 35.515 | ||||
| 11/02/2025 | 0.285 | 104.900 | 350,000 | 45.181 | ||||
| 10/02/2025 | 0.285 | 105.500 | 900,000 | 39.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |