21532 農行摩利六三購Ａ (认购证)
按盘价 
0.206 -0.016 (-7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.206 | 5.610 | 143,000 | 27.765 | ||||
| 23/12/2025 | 0.222 | 5.600 | 0 | 29.403 | ||||
| 22/12/2025 | 0.191 | 5.510 | 70,000 | 29.606 | 35,000 | 0.181 | 35,000 | 0.174 |
| 19/12/2025 | 0.185 | 5.490 | 119,000 | 29.218 | 42,000 | 0.182 | 77,000 | 0.179 |
| 18/12/2025 | 0.196 | 5.500 | 612,000 | 29.747 | 353,000 | 0.181 | 259,000 | 0.170 |
| 17/12/2025 | 0.170 | 5.430 | 1,132,000 | 29.466 | 653,000 | 0.151 | 478,000 | 0.145 |
| 16/12/2025 | 0.138 | 5.320 | 280,000 | 29.552 | 6,000 | 0.159 | 274,000 | 0.148 |
| 15/12/2025 | 0.198 | 5.470 | 1,050,000 | 30.446 | 528,000 | 0.198 | 522,000 | 0.193 |
| 12/12/2025 | 0.228 | 5.550 | 2,026,000 | 29.901 | 689,000 | 0.234 | 1,275,000 | 0.236 |
| 11/12/2025 | 0.285 | 5.720 | 26,000 | 28.290 | 13,000 | 0.285 | 13,000 | 0.269 |
| 10/12/2025 | 0.270 | 5.700 | 54,000 | 27.668 | 27,000 | 0.261 | 27,000 | 0.255 |
| 09/12/2025 | 0.300 | 5.710 | 6,000 | 29.692 | 6,000 | 0.323 | ||
| 08/12/2025 | 0.290 | 5.660 | 76,000 | 30.620 | 18,000 | 0.277 | 58,000 | 0.260 |
| 05/12/2025 | 0.295 | 5.670 | 100,000 | 34.996 | 50,000 | 0.295 | 50,000 | 0.285 |
| 04/12/2025 | 0.325 | 5.718 | 0 | 30.605 | ||||
| 03/12/2025 | 0.300 | 5.658 | 25,000 | 30.704 | 25,000 | 0.300 | ||
| 02/12/2025 | 0.340 | 5.728 | 25,000 | 30.979 | 25,000 | 0.335 | ||
| 01/12/2025 | 0.335 | 5.728 | 50,000 | 30.430 | 50,000 | 0.340 | ||
| 28/11/2025 | 0.340 | 5.698 | 0 | 31.514 | ||||
| 27/11/2025 | 0.355 | 5.748 | 0 | 30.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |