21489 美團法巴五七購Ａ (认购证)
按盘价 
0.770 -0.080 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 183.500 | 10,000 | 55.875 | ||||
| 06/03/2025 | 0.790 | 180.300 | 0 | |||||
| 05/03/2025 | 0.740 | 171.500 | 230,000 | 64.156 | ||||
| 04/03/2025 | 0.630 | 161.200 | 100,000 | 50.009 | ||||
| 03/03/2025 | 0.640 | 162.600 | 0 | 42.709 | ||||
| 28/02/2025 | 0.640 | 162.000 | 60,000 | 51.839 | ||||
| 27/02/2025 | 0.760 | 172.800 | 0 | 69.080 | ||||
| 26/02/2025 | 0.760 | 174.200 | 230,000 | 53.771 | ||||
| 25/02/2025 | 0.610 | 158.600 | 80,000 | 53.970 | ||||
| 24/02/2025 | 0.700 | 166.500 | 240,000 | 67.474 | ||||
| 21/02/2025 | 0.640 | 162.900 | 140,000 | |||||
| 20/02/2025 | 0.590 | 156.900 | 100,000 | 48.378 | ||||
| 19/02/2025 | 0.690 | 167.700 | 150,000 | 35.323 | ||||
| 18/02/2025 | 0.740 | 172.900 | 0 | |||||
| 17/02/2025 | 0.720 | 168.900 | 70,000 | 63.455 | 70,000 | 0.740 | ||
| 14/02/2025 | 0.710 | 169.900 | 310,000 | |||||
| 13/02/2025 | 0.610 | 159.700 | 20,000 | 29.936 | ||||
| 12/02/2025 | 0.580 | 155.200 | 100,000 | 52.618 | ||||
| 11/02/2025 | 0.650 | 161.800 | 0 | 58.840 | ||||
| 10/02/2025 | 0.650 | 162.700 | 160,000 | 50.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |