21472 騰訊匯豐六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 39.561 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 37.625 | ||||
| 19/12/2025 | 0.010 | 614.000 | 30,000 | 37.089 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 38.105 | ||||
| 17/12/2025 | 0.010 | 605.000 | 100,000 | 37.907 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 38.847 | ||||
| 15/12/2025 | 0.010 | 603.000 | 800,000 | 37.776 | ||||
| 12/12/2025 | 0.010 | 616.000 | 0 | 35.513 | ||||
| 11/12/2025 | 0.010 | 601.500 | 40,000 | 37.225 | ||||
| 10/12/2025 | 0.010 | 603.000 | 0 | 36.848 | ||||
| 09/12/2025 | 0.010 | 602.500 | 210,000 | 36.765 | ||||
| 08/12/2025 | 0.013 | 605.000 | 10,000 | 37.756 | ||||
| 05/12/2025 | 0.015 | 610.000 | 1,360,000 | 37.423 | 210,000 | 0.015 | ||
| 04/12/2025 | 0.020 | 612.000 | 0 | 38.828 | ||||
| 03/12/2025 | 0.020 | 611.000 | 0 | 38.787 | ||||
| 02/12/2025 | 0.020 | 617.000 | 210,000 | 37.744 | 180,000 | 0.020 | ||
| 01/12/2025 | 0.020 | 619.500 | 290,000 | 37.238 | 180,000 | 0.020 | 100,000 | 0.020 |
| 28/11/2025 | 0.018 | 611.500 | 530,000 | 37.130 | ||||
| 27/11/2025 | 0.019 | 611.500 | 4,990,000 | 37.312 | 3,850,000 | 0.022 | ||
| 26/11/2025 | 0.025 | 619.500 | 2,110,000 | 37.921 | 1,270,000 | 0.026 | 840,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |