21386 電能麥銀六十購Ａ (认购证)
按盘价 
0.209 +0.020 (+10.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.209 | 55.800 | 1,230,000 | 31.284 | ||||
| 23/12/2025 | 0.189 | 54.800 | 260,000 | 31.542 | 130,000 | 0.187 | 130,000 | 0.186 |
| 22/12/2025 | 0.179 | 54.500 | 0 | 31.299 | ||||
| 19/12/2025 | 0.175 | 54.100 | 1,080,000 | 31.510 | 540,000 | 0.175 | 540,000 | 0.175 |
| 18/12/2025 | 0.165 | 53.550 | 2,085,000 | 31.646 | 1,055,000 | 0.164 | 1,030,000 | 0.165 |
| 17/12/2025 | 0.163 | 53.250 | 1,635,000 | 31.937 | 805,000 | 0.160 | 830,000 | 0.158 |
| 16/12/2025 | 0.143 | 52.000 | 0 | 32.364 | ||||
| 15/12/2025 | 0.158 | 53.450 | 150,000 | 31.089 | 75,000 | 0.166 | 75,000 | 0.165 |
| 12/12/2025 | 0.160 | 53.200 | 185,000 | 31.471 | 105,000 | 0.157 | 80,000 | 0.150 |
| 11/12/2025 | 0.135 | 52.000 | 105,000 | 31.423 | 40,000 | 0.138 | 65,000 | 0.136 |
| 10/12/2025 | 0.127 | 51.600 | 190,000 | 31.344 | 95,000 | 0.130 | 95,000 | 0.129 |
| 09/12/2025 | 0.112 | 50.800 | 0 | 31.322 | ||||
| 08/12/2025 | 0.118 | 51.150 | 20,000 | 31.249 | 10,000 | 0.144 | 10,000 | 0.145 |
| 05/12/2025 | 0.144 | 52.000 | 0 | 31.876 | ||||
| 04/12/2025 | 0.149 | 52.750 | 0 | 31.004 | ||||
| 03/12/2025 | 0.147 | 52.400 | 0 | 31.355 | ||||
| 02/12/2025 | 0.173 | 52.450 | 0 | 33.022 | ||||
| 01/12/2025 | 0.172 | 52.450 | 0 | 32.891 | ||||
| 28/11/2025 | 0.169 | 52.050 | 0 | 33.155 | ||||
| 27/11/2025 | 0.170 | 52.150 | 0 | 33.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |