21340 友邦法興四甲沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.270 | 61.800 | 0 | 75.444 | ||||
| 06/11/2024 | 0.270 | 60.950 | 0 | |||||
| 05/11/2024 | 0.250 | 62.700 | 0 | 62.876 | ||||
| 04/11/2024 | 0.265 | 61.950 | 0 | 64.477 | ||||
| 01/11/2024 | 0.265 | 62.250 | 0 | 69.096 | ||||
| 31/10/2024 | 0.265 | 61.450 | 0 | |||||
| 30/10/2024 | 0.265 | 61.200 | 0 | |||||
| 29/10/2024 | 0.244 | 62.500 | 0 | |||||
| 28/10/2024 | 0.244 | 62.600 | 0 | 32.736 | ||||
| 25/10/2024 | 0.244 | 62.850 | 0 | 45.439 | ||||
| 24/10/2024 | 0.265 | 61.900 | 0 | 51.332 | ||||
| 23/10/2024 | 0.265 | 61.350 | 0 | |||||
| 22/10/2024 | 0.265 | 61.400 | 0 | |||||
| 21/10/2024 | 0.255 | 62.000 | 0 | 30.743 | ||||
| 18/10/2024 | 0.244 | 63.400 | 0 | 53.231 | ||||
| 17/10/2024 | 0.248 | 62.500 | 0 | 37.777 | ||||
| 16/10/2024 | 0.237 | 63.200 | 20,000 | 40.292 | 10,000 | 0.237 | 10,000 | 0.265 |
| 15/10/2024 | 0.234 | 63.650 | 20,000 | 45.684 | 20,000 | 0.231 | ||
| 14/10/2024 | 0.206 | 66.050 | 210,000 | 53.462 | 210,000 | 0.212 | ||
| 10/10/2024 | 0.188 | 67.100 | 25,860,000 | 49.296 | 12,890,000 | 0.185 | 12,890,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |