21332 網易匯豐四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 120.900 | 0 | 168.521 | ||||
| 11/11/2024 | 0.010 | 120.400 | 0 | 164.441 | ||||
| 08/11/2024 | 0.010 | 119.400 | 0 | 153.353 | ||||
| 07/11/2024 | 0.010 | 126.500 | 0 | 137.424 | ||||
| 06/11/2024 | 0.010 | 124.100 | 0 | 138.206 | ||||
| 05/11/2024 | 0.010 | 124.500 | 0 | 134.510 | ||||
| 04/11/2024 | 0.010 | 124.400 | 0 | 131.818 | ||||
| 01/11/2024 | 0.010 | 123.600 | 0 | 125.433 | ||||
| 31/10/2024 | 0.010 | 123.800 | 0 | 122.860 | ||||
| 30/10/2024 | 0.010 | 125.600 | 0 | 118.107 | ||||
| 29/10/2024 | 0.010 | 126.800 | 0 | 114.421 | ||||
| 28/10/2024 | 0.010 | 124.000 | 0 | 116.436 | ||||
| 25/10/2024 | 0.010 | 123.900 | 0 | 111.270 | ||||
| 24/10/2024 | 0.011 | 122.900 | 0 | 113.075 | ||||
| 23/10/2024 | 0.011 | 125.800 | 0 | 107.651 | ||||
| 22/10/2024 | 0.011 | 125.100 | 0 | 107.072 | ||||
| 21/10/2024 | 0.011 | 125.500 | 0 | 105.128 | ||||
| 18/10/2024 | 0.011 | 130.600 | 0 | 95.028 | ||||
| 17/10/2024 | 0.012 | 124.400 | 80,000 | 103.070 | ||||
| 16/10/2024 | 0.017 | 127.600 | 0 | 105.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |