21311 中行法巴六四購Ａ
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 4.430 | 58,000 | 25.032 | 29,000 | 0.052 | 29,000 | 0.053 |
| 22/12/2025 | 0.051 | 4.400 | 860,000 | 25.772 | 430,000 | 0.052 | 430,000 | 0.052 |
| 19/12/2025 | 0.052 | 4.420 | 0 | 24.966 | ||||
| 18/12/2025 | 0.053 | 4.380 | 1,600,000 | 26.149 | 800,000 | 0.050 | 800,000 | 0.050 |
| 17/12/2025 | 0.049 | 4.340 | 1,640,000 | 26.467 | 820,000 | 0.049 | 820,000 | 0.049 |
| 16/12/2025 | 0.048 | 4.320 | 1,040,000 | 26.702 | 520,000 | 0.051 | 520,000 | 0.052 |
| 15/12/2025 | 0.061 | 4.400 | 0 | 26.445 | ||||
| 12/12/2025 | 0.064 | 4.420 | 0 | 25.936 | ||||
| 11/12/2025 | 0.059 | 4.390 | 0 | 25.914 | ||||
| 10/12/2025 | 0.059 | 4.390 | 3,120,000 | 25.790 | 1,560,000 | 0.058 | 1,560,000 | 0.058 |
| 09/12/2025 | 0.060 | 4.400 | 600,000 | 25.589 | 300,000 | 0.061 | 300,000 | 0.061 |
| 08/12/2025 | 0.069 | 4.430 | 0 | 25.931 | ||||
| 05/12/2025 | 0.087 | 4.550 | 0 | 24.395 | ||||
| 04/12/2025 | 0.084 | 4.510 | 0 | 25.113 | ||||
| 03/12/2025 | 0.079 | 4.480 | 400,000 | 25.245 | 150,000 | 0.099 | 250,000 | 0.095 |
| 02/12/2025 | 0.098 | 4.570 | 0 | 28.338 | ||||
| 01/12/2025 | 0.102 | 4.550 | 1,240,000 | 25.629 | 620,000 | 0.110 | 620,000 | 0.113 |
| 28/11/2025 | 0.111 | 4.560 | 800,000 | 25.999 | 400,000 | 0.113 | 400,000 | 0.115 |
| 27/11/2025 | 0.127 | 4.610 | 7,560,000 | 26.035 | 3,780,000 | 0.127 | 3,780,000 | 0.127 |
| 26/11/2025 | 0.130 | 4.630 | 2,000,000 | 25.592 | 1,000,000 | 0.133 | 1,000,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |