21227 騰訊麥銀五三沽Ａ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.022 | 380.000 | 0 | 35.169 | ||||
| 16/09/2024 | 0.023 | 377.800 | 0 | 35.008 | ||||
| 13/09/2024 | 0.024 | 374.800 | 0 | 34.491 | ||||
| 12/09/2024 | 0.024 | 372.600 | 0 | 33.971 | ||||
| 11/09/2024 | 0.024 | 370.200 | 0 | 33.412 | ||||
| 10/09/2024 | 0.026 | 368.600 | 20,000 | 33.675 | ||||
| 09/09/2024 | 0.025 | 371.200 | 530,000 | 33.782 | 530,000 | 0.025 | ||
| 06/09/2024 | 0 | 34.267 | ||||||
| 05/09/2024 | 0.026 | 373.400 | 0 | 34.180 | ||||
| 04/09/2024 | 0.026 | 372.800 | 0 | 33.978 | ||||
| 03/09/2024 | 0.028 | 378.200 | 0 | 35.581 | ||||
| 02/09/2024 | 0.028 | 377.800 | 0 | 35.416 | ||||
| 30/08/2024 | 0.028 | 382.000 | 0 | 35.936 | ||||
| 29/08/2024 | 0.028 | 377.600 | 0 | 35.030 | ||||
| 28/08/2024 | 0.028 | 374.200 | 0 | 34.305 | ||||
| 27/08/2024 | 0.028 | 381.800 | 0 | 35.694 | ||||
| 26/08/2024 | 0.028 | 382.000 | 0 | 35.645 | ||||
| 23/08/2024 | 0.031 | 375.600 | 0 | 35.088 | ||||
| 22/08/2024 | 0.031 | 377.800 | 1,030,000 | 35.418 | 750,000 | 0.031 | ||
| 21/08/2024 | 0.032 | 371.600 | 0 | 34.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |