21213 美圖星展四乙購Ａ (认购证)
按盘价 
0.041 +0.019 (+86.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.022 | 3.190 | 0 | 81.617 | ||||
| 02/10/2024 | 0.022 | 3.250 | 255,000 | 78.541 | ||||
| 30/09/2024 | 0.020 | 3.070 | 300,000 | 83.111 | ||||
| 27/09/2024 | 0.017 | 2.660 | 935,000 | 96.176 | ||||
| 26/09/2024 | 0.015 | 2.450 | 710,000 | 102.592 | ||||
| 25/09/2024 | 0.010 | 2.310 | 600,000 | 99.011 | ||||
| 24/09/2024 | 0.010 | 2.290 | 0 | 99.501 | ||||
| 23/09/2024 | 0.010 | 2.200 | 0 | 103.471 | ||||
| 20/09/2024 | 0.010 | 2.180 | 0 | 102.921 | ||||
| 19/09/2024 | 0.010 | 2.140 | 0 | 104.364 | ||||
| 17/09/2024 | 0.010 | 2.180 | 0 | 101.339 | ||||
| 16/09/2024 | 0.010 | 2.150 | 0 | 102.350 | ||||
| 13/09/2024 | 0.010 | 2.120 | 0 | 102.409 | ||||
| 12/09/2024 | 0.010 | 2.150 | 0 | 100.439 | ||||
| 11/09/2024 | 0.010 | 2.200 | 0 | 97.546 | ||||
| 10/09/2024 | 0.010 | 2.230 | 0 | 95.664 | ||||
| 09/09/2024 | 0.010 | 2.320 | 0 | 91.094 | ||||
| 06/09/2024 | 0 | 89.885 | ||||||
| 05/09/2024 | 0.010 | 2.320 | 0 | 89.490 | ||||
| 04/09/2024 | 0.010 | 2.300 | 0 | 89.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |