21203 阿里法興四乙購Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.058 | 90.550 | 5,720,000 | 31.806 | ||||
| 11/11/2024 | 0.085 | 94.100 | 52,270,000 | 31.226 | ||||
| 08/11/2024 | 0.093 | 94.000 | 10,150,000 | 39.764 | ||||
| 07/11/2024 | 0.105 | 95.650 | 9,680,000 | 38.120 | ||||
| 06/11/2024 | 0.094 | 94.400 | 7,700,000 | 36.388 | ||||
| 05/11/2024 | 0.128 | 98.400 | 2,920,000 | 37.044 | ||||
| 04/11/2024 | 0.110 | 96.050 | 1,880,000 | 38.563 | ||||
| 01/11/2024 | 0.102 | 95.000 | 2,270,000 | 37.414 | ||||
| 31/10/2024 | 0.104 | 94.550 | 700,000 | 42.225 | ||||
| 30/10/2024 | 0.109 | 95.850 | 1,690,000 | 36.736 | ||||
| 29/10/2024 | 0.123 | 97.550 | 1,910,000 | 36.330 | ||||
| 28/10/2024 | 0.121 | 96.650 | 1,580,000 | 41.488 | ||||
| 25/10/2024 | 0.109 | 95.350 | 4,700,000 | 38.380 | ||||
| 24/10/2024 | 0.097 | 94.150 | 8,050,000 | 35.427 | ||||
| 23/10/2024 | 0.126 | 97.300 | 7,390,000 | 39.008 | ||||
| 22/10/2024 | 0.120 | 97.250 | 340,000 | 32.838 | ||||
| 21/10/2024 | 0.128 | 97.800 | 1,640,000 | 36.060 | ||||
| 18/10/2024 | 0.149 | 100.500 | 14,430,000 | 32.297 | 9,890,000 | 0.116 | ||
| 17/10/2024 | 0.132 | 98.500 | 8,970,000 | 32.539 | 6,400,000 | 0.148 | ||
| 16/10/2024 | 0.141 | 98.950 | 2,560,000 | 37.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |