21180 金沙摩通六三購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 20.840 | 0 | 50.542 | |||||
| 23/12/2025 | 20.900 | 0 | 50.632 | |||||
| 22/12/2025 | 20.720 | 0 | 50.621 | |||||
| 19/12/2025 | 20.520 | 0 | 50.391 | 10,000 | 0.045 | |||
| 18/12/2025 | 19.980 | 0 | 50.904 | |||||
| 17/12/2025 | 20.060 | 0 | 50.483 | 20,000 | 0.041 | |||
| 16/12/2025 | 19.930 | 0 | 51.198 | |||||
| 15/12/2025 | 20.100 | 0 | 51.363 | |||||
| 12/12/2025 | 20.720 | 0 | 50.504 | |||||
| 11/12/2025 | 20.320 | 0 | 50.858 | 94,000 | 0.060 | |||
| 10/12/2025 | 20.800 | 0 | 51.043 | |||||
| 09/12/2025 | 20.500 | 0 | 51.226 | 100,000 | 0.069 | 312,000 | 0.071 | |
| 08/12/2025 | 21.060 | 0 | 51.479 | 170,000 | 0.080 | 264,000 | 0.085 | |
| 05/12/2025 | 21.400 | 0 | 50.953 | 2,000 | 0.095 | |||
| 04/12/2025 | 21.460 | 0 | 51.214 | |||||
| 03/12/2025 | 21.800 | 0 | 51.562 | 2,000,000 | 0.115 | |||
| 02/12/2025 | 21.880 | 0 | 51.237 | 4,580,000 | 0.118 | 1,580,000 | 0.119 | |
| 01/12/2025 | 21.420 | 0 | 51.151 | |||||
| 28/11/2025 | 21.200 | 0 | 51.374 | 8,000 | 0.097 | |||
| 27/11/2025 | 20.660 | 0 | 51.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |