21124 港交法巴五四購Ａ (认购证)
按盘价 
0.111 -0.048 (-30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 359.800 | 2,500,000 | 34.229 | 1,750,000 | 0.162 | ||
| 06/03/2025 | 0.202 | 365.600 | 7,380,000 | 35.433 | 870,000 | 0.194 | 1,480,000 | 0.176 |
| 05/03/2025 | 0.100 | 347.600 | 3,120,000 | 33.886 | 230,000 | 0.107 | ||
| 04/03/2025 | 0.077 | 337.400 | 3,660,000 | 37.845 | ||||
| 03/03/2025 | 0.092 | 339.800 | 17,740,000 | 38.952 | 2,400,000 | 0.139 | ||
| 28/02/2025 | 0.146 | 350.000 | 12,120,000 | 39.500 | 3,540,000 | 0.177 | ||
| 27/02/2025 | 0.242 | 365.000 | 11,880,000 | 40.316 | 4,410,000 | 0.239 | ||
| 26/02/2025 | 0.235 | 361.200 | 34,950,000 | 43.540 | 1,210,000 | 0.236 | 5,540,000 | 0.225 |
| 25/02/2025 | 0.155 | 343.800 | 2,770,000 | 45.571 | ||||
| 24/02/2025 | 0.174 | 345.600 | 3,610,000 | 47.380 | 100,000 | 0.162 | ||
| 21/02/2025 | 0.200 | 350.800 | 10,860,000 | 45.519 | 220,000 | 0.188 | ||
| 20/02/2025 | 0.089 | 327.600 | 2,950,000 | 41.891 | 460,000 | 0.090 | ||
| 19/02/2025 | 0.128 | 338.600 | 1,310,000 | 41.041 | 310,000 | 0.128 | ||
| 18/02/2025 | 0.155 | 341.400 | 2,830,000 | 43.877 | 150,000 | 0.160 | ||
| 17/02/2025 | 0.155 | 340.800 | 4,720,000 | 43.924 | 30,000 | 0.182 | 70,000 | 0.156 |
| 14/02/2025 | 0.150 | 339.800 | 13,130,000 | 42.291 | ||||
| 13/02/2025 | 0.103 | 325.800 | 11,570,000 | 43.295 | 2,080,000 | 0.147 | ||
| 12/02/2025 | 0.150 | 335.800 | 6,630,000 | 44.912 | 130,000 | 0.147 | ||
| 11/02/2025 | 0.070 | 318.000 | 2,210,000 | 40.021 | ||||
| 10/02/2025 | 0.082 | 320.400 | 3,700,000 | 40.950 | 1,150,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |