日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 37.200 | 0 | 118.019 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 118.056 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 117.964 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 105.512 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 105.411 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 105.144 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 101.343 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 98.073 | ||||
06/09/2024 | 0 | 87.443 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 85.661 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 91.317 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 82.225 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 79.134 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 73.444 | ||||
29/08/2024 | 0.010 | 35.081 | 0 | 77.823 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 76.194 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 73.777 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 73.938 | ||||
23/08/2024 | 0.010 | 34.531 | 0 | 73.517 | ||||
22/08/2024 | 0.010 | 33.281 | 0 | 77.618 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 08:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |