日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.850 | 31.500 | 0 | 77.934 | ||||
02/10/2024 | 0.870 | 32.450 | 0 | 50.336 | ||||
30/09/2024 | 0.830 | 31.900 | 0 | 55.624 | ||||
27/09/2024 | 0.760 | 31.300 | 0 | 46.798 | ||||
26/09/2024 | 0.680 | 30.400 | 0 | 47.354 | ||||
25/09/2024 | 0.660 | 29.700 | 0 | 61.049 | ||||
24/09/2024 | 0.660 | 29.950 | 0 | 53.993 | ||||
23/09/2024 | 0.620 | 29.500 | 0 | 52.995 | ||||
20/09/2024 | 0.560 | 28.400 | 0 | 60.110 | ||||
19/09/2024 | 0.610 | 29.200 | 0 | 55.526 | ||||
17/09/2024 | 0.550 | 28.150 | 0 | 60.927 | ||||
16/09/2024 | 0.570 | 28.500 | 0 | 58.682 | ||||
13/09/2024 | 0.650 | 29.650 | 0 | 53.892 | ||||
12/09/2024 | 0.650 | 29.100 | 0 | 65.317 | ||||
11/09/2024 | 0.650 | 29.150 | 0 | 63.903 | ||||
10/09/2024 | 0.680 | 29.400 | 0 | 65.959 | ||||
09/09/2024 | 0.760 | 30.400 | 0 | 65.329 | ||||
06/09/2024 | 0 | 67.382 | ||||||
05/09/2024 | 0.860 | 31.450 | 0 | 66.955 | ||||
04/09/2024 | 0.880 | 31.700 | 0 | 66.235 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |