21082 阿里華泰六三購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 49.162 | ||||
| 22/12/2025 | 0.013 | 146.400 | 50,000 | 49.408 | 50,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 145.300 | 20,000 | 49.984 | 20,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 144.100 | 0 | 49.822 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 48.342 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 49.224 | ||||
| 15/12/2025 | 0.018 | 148.600 | 70,000 | 49.151 | 70,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 154.100 | 780,000 | 47.706 | 235,000 | 0.023 | 395,000 | 0.023 |
| 11/12/2025 | 0.023 | 150.600 | 590,000 | 49.311 | 50,000 | 0.026 | 540,000 | 0.027 |
| 10/12/2025 | 0.026 | 153.200 | 820,000 | 48.657 | 410,000 | 0.025 | 410,000 | 0.023 |
| 09/12/2025 | 0.025 | 150.900 | 2,910,000 | 49.544 | 1,455,000 | 0.032 | 1,455,000 | 0.032 |
| 08/12/2025 | 0.031 | 153.400 | 2,055,000 | 50.037 | 1,045,000 | 0.033 | 1,010,000 | 0.034 |
| 05/12/2025 | 0.035 | 155.000 | 960,000 | 49.676 | 520,000 | 0.036 | 440,000 | 0.036 |
| 04/12/2025 | 0.034 | 154.400 | 5,025,000 | 49.500 | 2,465,000 | 0.034 | 2,560,000 | 0.034 |
| 03/12/2025 | 0.035 | 153.600 | 2,470,000 | 50.146 | 1,220,000 | 0.037 | 1,250,000 | 0.038 |
| 02/12/2025 | 0.044 | 157.000 | 2,165,000 | 50.415 | 1,195,000 | 0.046 | 915,000 | 0.046 |
| 01/12/2025 | 0.039 | 154.900 | 6,900,000 | 50.073 | 3,420,000 | 0.041 | 3,330,000 | 0.042 |
| 28/11/2025 | 0.036 | 151.500 | 4,385,000 | 50.681 | 2,145,000 | 0.038 | 2,240,000 | 0.038 |
| 27/11/2025 | 0.039 | 150.600 | 4,945,000 | 52.051 | 2,465,000 | 0.044 | 2,425,000 | 0.045 |
| 26/11/2025 | 0.050 | 154.800 | 9,975,000 | 52.259 | 4,710,000 | 0.051 | 4,745,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |