21017 攜程瑞銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.015 | 563.500 | 0 | 53.231 | ||||
| 23/12/2025 | 0.015 | 568.000 | 0 | 52.002 | ||||
| 22/12/2025 | 0.015 | 575.000 | 0 | 50.373 | ||||
| 19/12/2025 | 0.014 | 560.000 | 0 | 51.377 | ||||
| 18/12/2025 | 0.014 | 558.500 | 0 | 51.285 | ||||
| 17/12/2025 | 0.015 | 563.000 | 0 | 50.710 | ||||
| 16/12/2025 | 0.014 | 551.500 | 0 | 51.804 | ||||
| 15/12/2025 | 0.015 | 554.000 | 0 | 51.589 | ||||
| 12/12/2025 | 0.014 | 550.000 | 0 | 50.724 | ||||
| 11/12/2025 | 0.013 | 541.500 | 10,000 | 51.266 | 10,000 | 0.012 | ||
| 10/12/2025 | 0.015 | 547.500 | 0 | 51.068 | ||||
| 09/12/2025 | 0.014 | 539.500 | 10,000 | 51.588 | 10,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 544.500 | 0 | 51.512 | ||||
| 05/12/2025 | 0.020 | 554.500 | 0 | 50.781 | ||||
| 04/12/2025 | 0.021 | 556.000 | 0 | 50.655 | ||||
| 03/12/2025 | 0.016 | 535.000 | 10,000 | 51.612 | 10,000 | 0.016 | ||
| 02/12/2025 | 0.019 | 543.000 | 0 | 51.369 | ||||
| 01/12/2025 | 0.020 | 544.000 | 5,000 | 51.354 | 5,000 | 0.019 | ||
| 28/11/2025 | 0.018 | 535.000 | 185,000 | 51.119 | 170,000 | 0.018 | 15,000 | 0.018 |
| 27/11/2025 | 0.019 | 535.500 | 10,000 | 51.218 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |