21011 信光匯豐五九購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 3.490 | 0 | 81.839 | ||||
| 06/03/2025 | 0.056 | 3.510 | 0 | 81.547 | ||||
| 05/03/2025 | 0.057 | 3.530 | 0 | 81.251 | ||||
| 04/03/2025 | 0.057 | 3.470 | 0 | 83.001 | ||||
| 03/03/2025 | 0.062 | 3.570 | 740,000 | 87.326 | 500,000 | 0.067 | 100,000 | 0.069 |
| 28/02/2025 | 0.042 | 3.290 | 0 | 83.757 | ||||
| 27/02/2025 | 0.058 | 3.600 | 0 | 83.159 | ||||
| 26/02/2025 | 0.056 | 3.570 | 0 | 82.803 | ||||
| 25/02/2025 | 0.052 | 3.420 | 0 | 85.279 | ||||
| 24/02/2025 | 0.053 | 3.400 | 0 | 86.374 | ||||
| 21/02/2025 | 0.053 | 3.410 | 0 | 85.407 | ||||
| 20/02/2025 | 0.056 | 3.440 | 0 | 85.987 | ||||
| 19/02/2025 | 0.062 | 3.530 | 0 | 86.176 | ||||
| 18/02/2025 | 0.061 | 3.470 | 0 | 87.505 | ||||
| 17/02/2025 | 0.062 | 3.480 | 500,000 | 87.525 | 500,000 | 0.062 | ||
| 14/02/2025 | 0.056 | 3.370 | 0 | 87.207 | ||||
| 13/02/2025 | 0.056 | 3.350 | 300,000 | 87.696 | 150,000 | 0.057 | 150,000 | 0.060 |
| 12/02/2025 | 0.057 | 3.360 | 0 | 87.747 | ||||
| 11/02/2025 | 0.058 | 3.360 | 620,000 | 88.098 | 620,000 | 0.061 | ||
| 10/02/2025 | 0.073 | 3.620 | 0 | 87.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |