20987 聯想摩利四乙購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.017 | 9.740 | 240,000 | 62.392 | 140,000 | 0.016 | ||
| 06/11/2024 | 0.023 | 10.000 | 1,270,000 | 62.204 | 770,000 | 0.028 | 500,000 | 0.023 |
| 05/11/2024 | 0.032 | 10.480 | 12,880,000 | 59.246 | 9,500,000 | 0.028 | 2,600,000 | 0.031 |
| 04/11/2024 | 0.032 | 10.360 | 300,000 | 60.648 | 300,000 | 0.032 | ||
| 01/11/2024 | 0.032 | 10.300 | 0 | 59.843 | ||||
| 31/10/2024 | 0.032 | 10.300 | 2,320,000 | 59.270 | 1,200,000 | 0.030 | 1,120,000 | 0.037 |
| 30/10/2024 | 0.039 | 10.500 | 2,380,000 | 59.066 | 2,370,000 | 0.039 | 10,000 | 0.042 |
| 29/10/2024 | 0.045 | 10.740 | 730,000 | 57.320 | 100,000 | 0.045 | 630,000 | 0.048 |
| 28/10/2024 | 0.055 | 10.860 | 2,240,000 | 58.962 | 1,120,000 | 0.056 | 1,120,000 | 0.054 |
| 25/10/2024 | 0.063 | 11.000 | 1,360,000 | 58.072 | 640,000 | 0.067 | 720,000 | 0.066 |
| 24/10/2024 | 0.057 | 10.780 | 1,830,000 | 59.050 | 100,000 | 0.058 | 1,730,000 | 0.058 |
| 23/10/2024 | 0.068 | 11.080 | 6,430,000 | 57.507 | 4,380,000 | 0.069 | 1,050,000 | 0.070 |
| 22/10/2024 | 0.082 | 11.220 | 27,140,000 | 59.272 | 7,360,000 | 0.086 | 19,780,000 | 0.081 |
| 21/10/2024 | 0.101 | 11.540 | 3,880,000 | 58.845 | 330,000 | 0.117 | 3,520,000 | 0.117 |
| 18/10/2024 | 0.109 | 11.580 | 16,920,000 | 59.002 | 11,490,000 | 0.101 | 5,380,000 | 0.098 |
| 17/10/2024 | 0.068 | 10.900 | 430,000 | 57.773 | 120,000 | 0.085 | 310,000 | 0.089 |
| 16/10/2024 | 0.080 | 11.000 | 10,400,000 | 59.641 | 790,000 | 0.082 | 9,610,000 | 0.082 |
| 15/10/2024 | 0.078 | 10.920 | 7,270,000 | 59.887 | 3,310,000 | 0.093 | 3,460,000 | 0.090 |
| 14/10/2024 | 0.097 | 11.080 | 1,660,000 | 62.623 | 800,000 | 0.102 | 860,000 | 0.098 |
| 10/10/2024 | 0.097 | 10.760 | 2,490,000 | 66.345 | 1,140,000 | 0.103 | 1,350,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |