20980 百度信證六四購Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.029 | 119.500 | 0 | 57.792 | ||||
| 23/12/2025 | 0.032 | 119.800 | 602,500 | 58.584 | 302,500 | 0.032 | 300,000 | 0.032 |
| 22/12/2025 | 0.031 | 120.300 | 745,000 | 57.526 | 745,000 | 0.031 | ||
| 19/12/2025 | 0.029 | 118.800 | 2,500 | 57.148 | ||||
| 18/12/2025 | 0.028 | 117.600 | 4,335,000 | 57.412 | 3,590,000 | 0.027 | 745,000 | 0.026 |
| 17/12/2025 | 0.031 | 118.600 | 5,325,000 | 57.716 | 1,735,000 | 0.029 | 3,590,000 | 0.031 |
| 16/12/2025 | 0.025 | 116.600 | 985,000 | 56.325 | 985,000 | 0.026 | ||
| 15/12/2025 | 0.031 | 118.700 | 1,300,000 | 57.177 | 167,500 | 0.036 | 650,000 | 0.036 |
| 12/12/2025 | 0.045 | 126.000 | 382,500 | 55.943 | 157,500 | 0.045 | 135,000 | 0.045 |
| 11/12/2025 | 0.043 | 123.800 | 467,500 | 56.799 | 155,000 | 0.043 | 267,500 | 0.043 |
| 10/12/2025 | 0.045 | 123.600 | 792,500 | 57.406 | 402,500 | 0.044 | 390,000 | 0.043 |
| 09/12/2025 | 0.044 | 121.400 | 1,592,500 | 58.648 | 740,000 | 0.046 | 752,500 | 0.048 |
| 08/12/2025 | 0.058 | 125.800 | 6,710,000 | 59.210 | 3,325,000 | 0.062 | 3,195,000 | 0.061 |
| 05/12/2025 | 0.050 | 121.600 | 1,232,500 | 59.576 | 932,500 | 0.039 | 300,000 | 0.048 |
| 04/12/2025 | 0.033 | 115.800 | 1,327,500 | 57.948 | 250,000 | 0.030 | 1,067,500 | 0.031 |
| 03/12/2025 | 0.034 | 114.600 | 52,500 | 59.078 | 52,500 | 0.034 | ||
| 02/12/2025 | 0.035 | 115.700 | 550,000 | 58.340 | 400,000 | 0.036 | 150,000 | 0.037 |
| 01/12/2025 | 0.035 | 115.600 | 1,352,500 | 58.213 | 802,500 | 0.034 | 450,000 | 0.035 |
| 28/11/2025 | 0.036 | 113.800 | 0 | 59.394 | ||||
| 27/11/2025 | 0.037 | 112.700 | 350,000 | 60.442 | 200,000 | 0.037 | 150,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |