20968 新地匯豐四乙購Ａ (认购证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.072 | 87.350 | 11,960,000 | 40.182 | 6,230,000 | 0.067 | 5,730,000 | 0.066 |
| 17/10/2024 | 0.068 | 86.500 | 8,740,000 | 40.938 | 4,070,000 | 0.072 | 4,620,000 | 0.076 |
| 16/10/2024 | 0.072 | 86.700 | 9,420,000 | 41.500 | 4,290,000 | 0.074 | 4,390,000 | 0.071 |
| 15/10/2024 | 0.065 | 86.000 | 6,127,500 | 40.513 | 3,437,500 | 0.078 | 2,640,000 | 0.081 |
| 14/10/2024 | 0.072 | 85.350 | 147,500 | 44.905 | 147,500 | 0.070 | ||
| 10/10/2024 | 0.070 | 84.600 | 997,500 | 44.795 | 897,500 | 0.072 | ||
| 09/10/2024 | 0.062 | 85.650 | 20,000 | 38.289 | 20,000 | 0.060 | ||
| 08/10/2024 | 0.078 | 86.450 | 0 | 41.693 | ||||
| 07/10/2024 | 0.119 | 90.800 | 902,500 | 41.443 | 202,500 | 0.114 | 625,000 | 0.118 |
| 04/10/2024 | 0.099 | 89.800 | 1,000,000 | 37.191 | 640,000 | 0.094 | 150,000 | 0.093 |
| 03/10/2024 | 0.102 | 90.000 | 412,500 | 37.233 | 222,500 | 0.099 | 127,500 | 0.093 |
| 02/10/2024 | 0.111 | 91.050 | 24,450,000 | 36.346 | 19,497,500 | 0.101 | 1,045,000 | 0.104 |
| 30/09/2024 | 0.055 | 85.550 | 11,595,000 | 33.545 | 6,290,000 | 0.058 | 515,000 | 0.059 |
| 27/09/2024 | 0.058 | 86.550 | 12,742,500 | 31.275 | 11,442,500 | 0.056 | 1,100,000 | 0.056 |
| 26/09/2024 | 0.032 | 83.400 | 1,500,000 | 28.940 | 1,257,500 | 0.030 | 100,000 | 0.031 |
| 25/09/2024 | 0.028 | 82.850 | 2,480,000 | 28.229 | 2,480,000 | 0.031 | ||
| 24/09/2024 | 0.020 | 81.600 | 495,000 | 26.914 | 495,000 | 0.020 | ||
| 23/09/2024 | 0.022 | 81.200 | 402,500 | 28.500 | ||||
| 20/09/2024 | 0.023 | 81.350 | 2,227,500 | 28.123 | 1,007,500 | 0.022 | ||
| 19/09/2024 | 0.019 | 80.600 | 155,000 | 27.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |