20959 李寧瑞銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 18.660 | 2,050,000 | 81.246 | 1,975,000 | 0.010 | 25,000 | 0.011 |
| 06/03/2025 | 0.012 | 17.780 | 0 | 90.694 | ||||
| 05/03/2025 | 0.012 | 17.340 | 0 | 93.225 | ||||
| 04/03/2025 | 0.012 | 17.000 | 0 | 95.102 | ||||
| 03/03/2025 | 0.012 | 17.240 | 0 | 93.068 | ||||
| 28/02/2025 | 0.012 | 17.080 | 0 | 92.958 | ||||
| 27/02/2025 | 0.012 | 17.660 | 0 | 88.765 | ||||
| 26/02/2025 | 0.012 | 17.200 | 0 | 91.394 | ||||
| 25/02/2025 | 0.012 | 16.680 | 0 | 94.507 | ||||
| 24/02/2025 | 0.012 | 17.060 | 0 | 91.585 | ||||
| 21/02/2025 | 0.012 | 16.560 | 0 | 93.803 | ||||
| 20/02/2025 | 0.012 | 16.420 | 0 | 94.377 | ||||
| 19/02/2025 | 0.012 | 16.480 | 0 | 93.604 | ||||
| 18/02/2025 | 0.012 | 16.260 | 0 | 94.746 | ||||
| 17/02/2025 | 0.012 | 16.420 | 0 | 93.307 | ||||
| 14/02/2025 | 0.012 | 16.800 | 0 | 89.766 | ||||
| 13/02/2025 | 0.012 | 16.040 | 325,000 | 94.439 | ||||
| 12/02/2025 | 0.011 | 15.860 | 0 | 93.117 | ||||
| 11/02/2025 | 0.011 | 15.620 | 0 | 94.359 | ||||
| 10/02/2025 | 0.011 | 16.060 | 0 | 91.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |