20897 快手摩通四十購Ａ (认购证)
按盘价 
0.010 -0.051 (-83.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.061 | 61.250 | 14,710,000 | 93.797 | 3,180,000 | 0.054 | ||
| 04/10/2024 | 0.038 | 58.800 | 12,900,000 | 81.097 | 3,340,000 | 0.036 | 100,000 | 0.040 |
| 03/10/2024 | 0.040 | 57.200 | 10,470,000 | 90.091 | 1,985,000 | 0.033 | 430,000 | 0.045 |
| 02/10/2024 | 0.051 | 59.950 | 32,005,000 | 83.303 | 3,035,000 | 0.047 | 20,000 | 0.032 |
| 30/09/2024 | 0.022 | 54.850 | 62,680,000 | 77.424 | 6,475,000 | 0.024 | ||
| 27/09/2024 | 0.010 | 50.800 | 150,000 | 73.098 | ||||
| 26/09/2024 | 0.010 | 47.950 | 0 | 83.098 | ||||
| 25/09/2024 | 0.010 | 44.400 | 0 | 96.229 | ||||
| 24/09/2024 | 0.010 | 43.500 | 0 | 98.555 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 107.744 | ||||
| 20/09/2024 | 0.010 | 41.450 | 0 | 101.488 | ||||
| 19/09/2024 | 0.010 | 42.100 | 100,000 | 97.476 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 102.882 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 102.653 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 106.179 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 102.183 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 101.473 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 99.215 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 97.031 | ||||
| 06/09/2024 | 0 | 91.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |