20883 微盟摩通六五購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.039 | 1.790 | 0 | 133.056 | ||||
| 23/12/2025 | 0.040 | 1.800 | 0 | 133.042 | ||||
| 22/12/2025 | 0.042 | 1.820 | 0 | 133.518 | ||||
| 19/12/2025 | 0.042 | 1.810 | 0 | 132.884 | ||||
| 18/12/2025 | 0.042 | 1.810 | 550,000 | 132.423 | 50,000 | 0.040 | 500,000 | 0.042 |
| 17/12/2025 | 0.044 | 1.790 | 0 | 135.978 | ||||
| 16/12/2025 | 0.046 | 1.810 | 0 | 136.326 | ||||
| 15/12/2025 | 0.051 | 1.870 | 0 | 136.923 | ||||
| 12/12/2025 | 0.055 | 1.920 | 500,000 | 136.033 | 500,000 | 0.055 | ||
| 11/12/2025 | 0.052 | 1.860 | 0 | 136.996 | ||||
| 10/12/2025 | 0.056 | 1.920 | 300,000 | 136.202 | 300,000 | 0.056 | ||
| 09/12/2025 | 0.058 | 1.930 | 0 | 137.143 | ||||
| 08/12/2025 | 0.059 | 1.960 | 0 | 135.407 | ||||
| 05/12/2025 | 0.057 | 1.980 | 200,000 | 130.559 | 200,000 | 0.056 | ||
| 04/12/2025 | 0.056 | 1.910 | 0 | 134.404 | ||||
| 03/12/2025 | 0.055 | 1.880 | 400,000 | 135.239 | 400,000 | 0.055 | ||
| 02/12/2025 | 0.060 | 1.940 | 0 | 135.294 | ||||
| 01/12/2025 | 0.066 | 2.010 | 0 | 135.436 | ||||
| 28/11/2025 | 0.066 | 1.990 | 0 | 135.715 | ||||
| 27/11/2025 | 0.066 | 1.980 | 0 | 136.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |