20868 騰訊匯豐四乙購Ａ (认购证)
按盘价 
0.247 +0.019 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.228 | 380.000 | 0 | |||||
| 16/09/2024 | 0.223 | 377.800 | 445,000 | 5,000 | 0.212 | |||
| 13/09/2024 | 0.218 | 374.800 | 0 | |||||
| 12/09/2024 | 0.217 | 372.600 | 50,000 | 38.108 | ||||
| 11/09/2024 | 0.210 | 370.200 | 0 | 30.629 | ||||
| 10/09/2024 | 0.210 | 368.600 | 0 | 39.623 | ||||
| 09/09/2024 | 0.214 | 371.200 | 0 | 36.416 | ||||
| 06/09/2024 | 0 | 36.952 | ||||||
| 05/09/2024 | 0.219 | 373.400 | 0 | 36.637 | ||||
| 04/09/2024 | 0.219 | 372.800 | 70,000 | 39.188 | 70,000 | 0.219 | ||
| 03/09/2024 | 0.229 | 378.200 | 0 | 36.401 | ||||
| 02/09/2024 | 0.229 | 377.800 | 0 | 38.220 | ||||
| 30/08/2024 | 0.240 | 382.000 | 2,085,000 | 42.943 | 2,025,000 | 0.240 | ||
| 29/08/2024 | 0.224 | 377.600 | 0 | |||||
| 28/08/2024 | 0.222 | 374.200 | 550,000 | 37.275 | 550,000 | 0.237 | ||
| 27/08/2024 | 0.235 | 381.800 | 1,000,000 | 25.433 | 1,000,000 | 0.234 | ||
| 26/08/2024 | 0.235 | 382.000 | 6,850,000 | 6,850,000 | 0.237 | |||
| 23/08/2024 | 0.227 | 375.600 | 1,000,000 | 39.933 | 1,000,000 | 0.230 | ||
| 22/08/2024 | 0.227 | 377.800 | 0 | 25.512 | ||||
| 21/08/2024 | 0.217 | 371.600 | 0 | 35.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |