20778 南中匯豐四甲購Ａ (认购证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.080 | 14.010 | 0 | 32.937 | ||||
| 06/11/2024 | 0.050 | 13.510 | 109,000 | 36.673 | ||||
| 05/11/2024 | 0.075 | 13.840 | 0 | 35.411 | ||||
| 04/11/2024 | 0.075 | 13.530 | 0 | 44.358 | ||||
| 01/11/2024 | 0.075 | 13.360 | 0 | 46.269 | ||||
| 31/10/2024 | 0.075 | 13.170 | 0 | 50.423 | ||||
| 30/10/2024 | 0.075 | 13.240 | 0 | 47.622 | ||||
| 29/10/2024 | 0.075 | 13.370 | 2,000 | 43.359 | 2,000 | 0.075 | ||
| 28/10/2024 | 0.075 | 13.470 | 0 | 39.975 | ||||
| 25/10/2024 | 0.078 | 13.510 | 0 | 37.936 | ||||
| 24/10/2024 | 0.078 | 13.530 | 91,000 | 36.825 | ||||
| 23/10/2024 | 0.093 | 13.640 | 0 | 38.104 | ||||
| 22/10/2024 | 0.093 | 13.570 | 242,000 | 39.302 | 200,000 | 0.101 | 42,000 | 0.094 |
| 21/10/2024 | 0.091 | 13.530 | 290,000 | 39.112 | 110,000 | 0.099 | ||
| 18/10/2024 | 0.111 | 13.740 | 4,166,000 | 37.989 | 136,000 | 0.072 | 3,057,000 | 0.097 |
| 17/10/2024 | 0.052 | 13.050 | 0 | 35.288 | ||||
| 16/10/2024 | 0.069 | 13.330 | 175,000 | 34.531 | 175,000 | 0.075 | ||
| 15/10/2024 | 0.086 | 13.450 | 3,622,000 | 36.420 | 3,522,000 | 0.131 | ||
| 14/10/2024 | 0.147 | 13.900 | 3,443,000 | 41.465 | 3,403,000 | 0.149 | ||
| 10/10/2024 | 0.180 | 14.040 | 250,000 | 44.134 | 30,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |