20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 16.960 | 3,300,000 | 46.734 | 1,650,000 | 0.043 | 1,650,000 | 0.044 |
| 22/12/2025 | 0.044 | 16.930 | 5,700,000 | 47.442 | 2,850,000 | 0.045 | 2,850,000 | 0.046 |
| 19/12/2025 | 0.042 | 16.960 | 1,800,000 | 46.222 | 900,000 | 0.041 | 900,000 | 0.041 |
| 18/12/2025 | 0.042 | 16.790 | 1,800,000 | 47.033 | 900,000 | 0.040 | 900,000 | 0.037 |
| 17/12/2025 | 0.040 | 16.560 | 1,200,000 | 47.487 | 600,000 | 0.045 | 600,000 | 0.044 |
| 16/12/2025 | 0.045 | 16.810 | 1,980,000 | 47.645 | 990,000 | 0.049 | 990,000 | 0.049 |
| 15/12/2025 | 0.053 | 17.210 | 1,660,000 | 47.764 | 830,000 | 0.063 | 830,000 | 0.064 |
| 12/12/2025 | 0.064 | 17.770 | 520,000 | 47.284 | 260,000 | 0.063 | 260,000 | 0.058 |
| 11/12/2025 | 0.059 | 17.330 | 2,600,000 | 48.308 | 1,300,000 | 0.063 | 1,300,000 | 0.064 |
| 10/12/2025 | 0.065 | 17.680 | 5,280,000 | 47.814 | 2,640,000 | 0.064 | 2,640,000 | 0.064 |
| 09/12/2025 | 0.059 | 17.510 | 300,000 | 47.101 | 150,000 | 0.059 | 150,000 | 0.062 |
| 08/12/2025 | 0.065 | 17.680 | 5,680,000 | 47.631 | 2,840,000 | 0.069 | 2,840,000 | 0.068 |
| 05/12/2025 | 0.061 | 17.370 | 1,160,000 | 47.953 | 580,000 | 0.060 | 580,000 | 0.061 |
| 04/12/2025 | 0.064 | 17.430 | 2,260,000 | 48.300 | 1,130,000 | 0.057 | 1,130,000 | 0.055 |
| 03/12/2025 | 0.056 | 16.900 | 1,160,000 | 48.956 | 580,000 | 0.057 | 580,000 | 0.059 |
| 02/12/2025 | 0.060 | 17.160 | 3,220,000 | 48.399 | 1,610,000 | 0.062 | 1,610,000 | 0.064 |
| 01/12/2025 | 0.063 | 17.060 | 4,160,000 | 49.671 | 2,080,000 | 0.064 | 2,080,000 | 0.064 |
| 28/11/2025 | 0.062 | 16.940 | 1,800,000 | 49.712 | 900,000 | 0.062 | 900,000 | 0.062 |
| 27/11/2025 | 0.064 | 17.000 | 4,160,000 | 49.794 | 2,080,000 | 0.064 | 2,080,000 | 0.065 |
| 26/11/2025 | 0.064 | 16.820 | 1,800,000 | 50.703 | 900,000 | 0.065 | 900,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |