20744 泡瑪摩通五乙購Ａ (认购证)
按盘价 
1.780 -0.060 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.840 | 116.400 | 0 | 108.703 | ||||
| 06/03/2025 | 1.840 | 116.200 | 0 | 112.331 | ||||
| 05/03/2025 | 1.840 | 116.100 | 0 | 113.920 | ||||
| 04/03/2025 | 1.710 | 108.700 | 0 | 124.939 | ||||
| 03/03/2025 | 1.710 | 109.800 | 0 | 106.789 | ||||
| 28/02/2025 | 1.640 | 104.200 | 0 | 135.555 | ||||
| 27/02/2025 | 1.700 | 107.400 | 0 | 134.237 | ||||
| 26/02/2025 | 1.730 | 110.400 | 0 | 113.221 | ||||
| 25/02/2025 | 1.710 | 109.100 | 0 | 117.488 | ||||
| 24/02/2025 | 1.710 | 109.700 | 0 | 107.278 | ||||
| 21/02/2025 | 1.680 | 108.100 | 0 | 107.772 | ||||
| 20/02/2025 | 1.650 | 104.600 | 0 | 135.131 | ||||
| 19/02/2025 | 1.770 | 111.200 | 0 | 130.111 | ||||
| 18/02/2025 | 1.770 | 112.500 | 0 | 111.007 | ||||
| 17/02/2025 | 1.730 | 108.600 | 0 | 136.440 | ||||
| 14/02/2025 | 1.730 | 110.800 | 0 | 103.996 | ||||
| 13/02/2025 | 1.620 | 103.300 | 0 | 130.445 | ||||
| 12/02/2025 | 1.620 | 104.300 | 0 | 117.171 | ||||
| 11/02/2025 | 1.620 | 104.700 | 0 | 110.875 | ||||
| 10/02/2025 | 1.580 | 102.300 | 0 | 115.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |