20672 快手匯豐四十購Ａ (认购证)
按盘价 
0.012 -0.043 (-78.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.055 | 61.250 | 14,410,000 | 88.329 | 4,575,000 | 0.049 | ||
| 04/10/2024 | 0.040 | 58.800 | 7,165,000 | 83.061 | 5,100,000 | 0.033 | ||
| 03/10/2024 | 0.030 | 57.200 | 16,940,000 | 79.675 | 6,065,000 | 0.029 | ||
| 02/10/2024 | 0.050 | 59.950 | 16,270,000 | 82.436 | 1,525,000 | 0.049 | ||
| 30/09/2024 | 0.018 | 54.850 | 39,655,000 | 72.369 | 2,000,000 | 0.020 | ||
| 27/09/2024 | 0.010 | 50.800 | 2,730,000 | 73.098 | ||||
| 26/09/2024 | 0.010 | 47.950 | 2,000,000 | 83.098 | ||||
| 25/09/2024 | 0.010 | 44.400 | 0 | 96.229 | ||||
| 24/09/2024 | 0.010 | 43.500 | 5,000 | 98.555 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 107.744 | ||||
| 20/09/2024 | 0.010 | 41.450 | 0 | 101.488 | ||||
| 19/09/2024 | 0.010 | 42.100 | 0 | 97.476 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 102.882 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 102.653 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 106.179 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 102.183 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 101.473 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 99.215 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 97.031 | ||||
| 06/09/2024 | 0 | 91.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |