20656 聯想法興四九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 9.380 | 0 | 53.380 | ||||
| 17/09/2024 | 0.013 | 9.440 | 0 | 46.852 | ||||
| 16/09/2024 | 0.013 | 9.400 | 0 | 46.522 | ||||
| 13/09/2024 | 0.013 | 9.230 | 0 | 47.529 | ||||
| 12/09/2024 | 0.013 | 9.090 | 0 | 50.458 | ||||
| 11/09/2024 | 0.013 | 9.000 | 0 | 51.773 | ||||
| 10/09/2024 | 0.013 | 8.980 | 0 | 51.011 | ||||
| 09/09/2024 | 0.013 | 9.140 | 0 | 45.215 | ||||
| 06/09/2024 | 0 | 37.694 | ||||||
| 05/09/2024 | 0.013 | 9.310 | 100,000 | 36.911 | 100,000 | 0.013 | ||
| 04/09/2024 | 0.016 | 9.350 | 710,000 | 37.628 | 510,000 | 0.014 | 200,000 | 0.015 |
| 03/09/2024 | 0.021 | 9.440 | 210,000 | 38.123 | 210,000 | 0.025 | ||
| 02/09/2024 | 0.026 | 9.430 | 0 | 40.989 | ||||
| 30/08/2024 | 0.037 | 9.590 | 230,000 | 40.559 | 120,000 | 0.032 | ||
| 29/08/2024 | 0.028 | 9.470 | 230,000 | 38.344 | 230,000 | 0.027 | ||
| 28/08/2024 | 0.032 | 9.450 | 120,000 | 40.532 | 120,000 | 0.032 | ||
| 27/08/2024 | 0.040 | 9.570 | 150,000 | 40.704 | 150,000 | 0.039 | ||
| 26/08/2024 | 0.036 | 9.430 | 140,000 | 41.954 | 10,000 | 0.034 | 130,000 | 0.040 |
| 23/08/2024 | 0.031 | 9.290 | 300,000 | 41.167 | 300,000 | 0.030 | ||
| 22/08/2024 | 0.047 | 9.570 | 40,000 | 41.110 | 40,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |