20572 藥明東亞五乙購Ａ (认购证)
实時 按盘价 不变0.070 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.07023.7500117.399
06/03/20250.07023.5500118.071
05/03/20250.07023.1000119.872
04/03/20250.07022.6000121.911
03/03/20250.07022.4000122.628
28/02/20250.07022.4500121.758
27/02/20250.07023.6500116.165
26/02/20250.07023.7500115.533
25/02/20250.07023.3500117.099
24/02/20250.07023.6500115.592
21/02/20250.07026.0000105.464
20/02/20250.07024.3000112.065
19/02/20250.07024.3000111.876
18/02/20250.07024.2000112.142
17/02/20250.07023.45025,000115.132
14/02/20250.07023.3000115.207
13/02/20250.07020.8500126.367
12/02/20250.07021.4500123.235
11/02/20250.07021.4000123.235
10/02/20250.07021.8000121.142
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。