日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 380.000 | 0 | 109.792 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 103.198 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 89.702 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 85.361 | ||||
11/09/2024 | 0.010 | 370.200 | 0 | 81.262 | ||||
10/09/2024 | 0.010 | 368.600 | 0 | 77.943 | ||||
09/09/2024 | 0.010 | 371.200 | 0 | 77.221 | ||||
06/09/2024 | 0 | 72.679 | ||||||
05/09/2024 | 0.010 | 373.400 | 0 | 71.028 | ||||
04/09/2024 | 0.010 | 372.800 | 0 | 69.194 | ||||
03/09/2024 | 0.010 | 378.200 | 0 | 70.315 | ||||
02/09/2024 | 0.010 | 377.800 | 0 | 68.731 | ||||
30/08/2024 | 0.010 | 382.000 | 0 | 66.799 | ||||
29/08/2024 | 0.010 | 377.600 | 0 | 63.801 | ||||
28/08/2024 | 0.010 | 374.200 | 0 | 61.315 | ||||
27/08/2024 | 0.010 | 381.800 | 0 | 63.475 | ||||
26/08/2024 | 0.010 | 382.000 | 0 | 62.573 | ||||
23/08/2024 | 0.010 | 375.600 | 0 | 57.417 | ||||
22/08/2024 | 0.010 | 377.800 | 0 | 57.473 | ||||
21/08/2024 | 0.010 | 371.600 | 0 | 54.345 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |