20484 藥康法興六三購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 99.150 | 0 | 70.270 | |||||
| 23/12/2025 | 99.050 | 0 | 70.633 | |||||
| 22/12/2025 | 101.100 | 0 | 69.967 | 600,000 | 0.054 | 600,000 | 0.054 | |
| 19/12/2025 | 103.800 | 0 | 70.033 | 320,000 | 0.060 | 320,000 | 0.059 | |
| 18/12/2025 | 102.300 | 0 | 70.463 | 100,000 | 0.056 | 100,000 | 0.055 | |
| 17/12/2025 | 101.300 | 0 | 69.391 | 20,000 | 0.050 | 20,000 | 0.052 | |
| 16/12/2025 | 101.400 | 0 | 71.151 | 600,000 | 0.056 | 600,000 | 0.057 | |
| 15/12/2025 | 102.500 | 0 | 71.724 | 800,000 | 0.062 | 800,000 | 0.063 | |
| 12/12/2025 | 105.100 | 0 | 69.364 | 1,350,000 | 0.069 | 1,300,000 | 0.070 | |
| 11/12/2025 | 105.000 | 0 | 70.705 | 2,740,000 | 0.076 | 2,770,000 | 0.076 | |
| 10/12/2025 | 104.300 | 0 | 70.999 | 700,000 | 0.066 | 720,000 | 0.066 | |
| 09/12/2025 | 104.600 | 0 | 70.681 | 1,850,000 | 0.071 | 1,850,000 | 0.073 | |
| 08/12/2025 | 103.500 | 0 | 70.612 | 5,050,000 | 0.068 | 5,050,000 | 0.067 | |
| 05/12/2025 | 103.000 | 0 | 70.868 | 1,650,000 | 0.067 | 1,660,000 | 0.067 | |
| 04/12/2025 | 102.700 | 0 | 70.491 | 450,000 | 0.053 | 450,000 | 0.053 | |
| 03/12/2025 | 97.400 | 0 | 71.094 | 600,000 | 0.055 | 600,000 | 0.057 | |
| 02/12/2025 | 99.000 | 0 | 72.028 | 600,000 | 0.064 | 600,000 | 0.065 | |
| 01/12/2025 | 102.200 | 0 | 71.198 | 2,400,000 | 0.069 | 2,400,000 | 0.069 | |
| 28/11/2025 | 101.200 | 0 | 71.797 | 3,730,000 | 0.071 | 3,730,000 | 0.071 | |
| 27/11/2025 | 105.200 | 0 | 71.656 | 4,620,000 | 0.084 | 4,620,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |