20478 海油法巴四十購Ａ (认购证)
按盘价 
0.760 +0.060 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.700 | 18.800 | 0 | |||||
| 17/09/2024 | 0.700 | 18.780 | 0 | |||||
| 16/09/2024 | 0.650 | 18.420 | 820,000 | |||||
| 13/09/2024 | 0.690 | 18.480 | 800,000 | 61.635 | ||||
| 12/09/2024 | 0.590 | 18.160 | 0 | 98.809 | ||||
| 11/09/2024 | 0.590 | 17.980 | 0 | 52.406 | ||||
| 10/09/2024 | 0.660 | 18.420 | 325,000 | |||||
| 09/09/2024 | 0.660 | 18.340 | 0 | 52.124 | ||||
| 06/09/2024 | 0 | 68.691 | ||||||
| 05/09/2024 | 0.830 | 19.100 | 0 | 67.288 | ||||
| 04/09/2024 | 0.850 | 19.160 | 0 | 71.023 | ||||
| 03/09/2024 | 1.080 | 20.510 | 310,000 | |||||
| 02/09/2024 | 1.090 | 20.410 | 30,000 | 74.224 | ||||
| 30/08/2024 | 1.130 | 20.810 | 15,000 | |||||
| 29/08/2024 | 1.100 | 20.460 | 0 | |||||
| 28/08/2024 | 1.120 | 20.560 | 655,000 | |||||
| 27/08/2024 | 1.140 | 20.660 | 15,000 | 15,000 | 1.140 | |||
| 26/08/2024 | 1.000 | 19.960 | 0 | |||||
| 23/08/2024 | 0.980 | 19.710 | 910,000 | 58.466 | 455,000 | 0.980 | ||
| 22/08/2024 | 0.890 | 19.510 | 135,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |